Market Cap MX$40.79T -2.55%
Volume 24h MX$2.17T -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 26 Seconds ago
MarketMove MOVE

MarketMove (MOVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-13 2024 MX$0.0000077069 MX$0.0000077069 MX$0.0000077069 MX$0.0000077069 - -
Feb-12 2024 MX$0.0000077069 MX$0.0000077069 MX$0.0000077069 MX$0.0000077069 - -
Feb-11 2024 MX$0.0000077069 MX$0.0000077069 MX$0.0000077069 MX$0.0000077069 - -
Feb-10 2024 MX$0.0000077069 MX$0.0000077069 MX$0.0000077069 MX$0.0000077069 - -
Feb-09 2024 MX$0.0000077069 MX$0.0000077069 MX$0.0000077069 MX$0.0000077069 - -
Feb-08 2024 MX$0.0000077069 MX$0.0000077069 MX$0.0000077069 MX$0.0000077069 - -
Feb-07 2024 MX$0.0000077069 MX$0.0000077069 MX$0.0000077069 MX$0.0000077069 - -
Feb-06 2024 MX$0.0000077069 MX$0.0000077069 MX$0.0000077069 MX$0.0000077069 - -
Feb-05 2024 MX$0.0000077069 MX$0.0000077069 MX$0.0000077894 MX$0.0000077894 MX$103 -
Feb-04 2024 MX$0.0000077894 MX$0.0000075466 MX$0.0000077894 MX$0.0000075466 MX$4,077 -
Feb-03 2024 MX$0.0000075788 MX$0.0000075455 MX$0.00009658 MX$0.00009658 MX$2,802,479 -
Feb-02 2024 MX$0.00009658 MX$0.00009658 MX$0.00009665 MX$0.00009665 MX$1,113 -
Feb-01 2024 MX$0.00009665 MX$0.00009601 MX$0.00010991 MX$0.00010991 MX$293,235 -
Jan-31 2024 MX$0.00010974 MX$0.00010922 MX$0.00011155 MX$0.00010922 MX$99,380 -
Jan-30 2024 MX$0.00011009 MX$0.00009461 MX$0.00011009 MX$0.00009461 MX$461,277 -

Historical and market price analysis of MarketMove (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 893 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93687 MXN.