Market Cap CHF2.19T -2.52%
Volume 24h CHF116.78B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
MarketMove MOVE

MarketMove (MOVE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-13 2024 CHF0.0000004132 CHF0.0000004132 CHF0.0000004132 CHF0.0000004132 - -
Feb-12 2024 CHF0.0000004132 CHF0.0000004132 CHF0.0000004132 CHF0.0000004132 - -
Feb-11 2024 CHF0.0000004132 CHF0.0000004132 CHF0.0000004132 CHF0.0000004132 - -
Feb-10 2024 CHF0.0000004132 CHF0.0000004132 CHF0.0000004132 CHF0.0000004132 - -
Feb-09 2024 CHF0.0000004132 CHF0.0000004132 CHF0.0000004132 CHF0.0000004132 - -
Feb-08 2024 CHF0.0000004132 CHF0.0000004132 CHF0.0000004132 CHF0.0000004132 - -
Feb-07 2024 CHF0.0000004132 CHF0.0000004132 CHF0.0000004132 CHF0.0000004132 - -
Feb-06 2024 CHF0.0000004132 CHF0.0000004132 CHF0.0000004132 CHF0.0000004132 - -
Feb-05 2024 CHF0.0000004132 CHF0.0000004132 CHF0.0000004176 CHF0.0000004176 CHF6 -
Feb-04 2024 CHF0.0000004176 CHF0.0000004046 CHF0.0000004176 CHF0.0000004046 CHF219 -
Feb-03 2024 CHF0.0000004063 CHF0.0000004045 CHF0.0000051786 CHF0.0000051786 CHF150,263 -
Feb-02 2024 CHF0.0000051786 CHF0.0000051786 CHF0.0000051823 CHF0.0000051823 CHF60 -
Feb-01 2024 CHF0.0000051823 CHF0.000005148 CHF0.0000058936 CHF0.0000058936 CHF15,723 -
Jan-31 2024 CHF0.0000058843 CHF0.0000058562 CHF0.0000059814 CHF0.0000058562 CHF5,329 -
Jan-30 2024 CHF0.0000059032 CHF0.0000050728 CHF0.0000059032 CHF0.0000050728 CHF24,733 -

Historical and market price analysis of MarketMove (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 893 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90812 CHF.