Cap Mercado Rp37,557.14T
3.93%
Volumen 24h Rp2,522.38T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-13 2024 | Rp0.00732116 | Rp0.00732116 | Rp0.00732116 | Rp0.00732116 | - | - |
Feb-12 2024 | Rp0.00732116 | Rp0.00732116 | Rp0.00732116 | Rp0.00732116 | - | - |
Feb-11 2024 | Rp0.00732116 | Rp0.00732116 | Rp0.00732116 | Rp0.00732116 | - | - |
Feb-10 2024 | Rp0.00732116 | Rp0.00732116 | Rp0.00732116 | Rp0.00732116 | - | - |
Feb-09 2024 | Rp0.00732116 | Rp0.00732116 | Rp0.00732116 | Rp0.00732116 | - | - |
Feb-08 2024 | Rp0.00732116 | Rp0.00732116 | Rp0.00732116 | Rp0.00732116 | - | - |
Feb-07 2024 | Rp0.00732116 | Rp0.00732116 | Rp0.00732116 | Rp0.00732116 | - | - |
Feb-06 2024 | Rp0.00732116 | Rp0.00732116 | Rp0.00732116 | Rp0.00732116 | - | - |
Feb-05 2024 | Rp0.00732116 | Rp0.00732116 | Rp0.0073996 | Rp0.0073996 | Rp97,495 | - |
Feb-04 2024 | Rp0.0073996 | Rp0.00716891 | Rp0.0073996 | Rp0.00716891 | Rp3,872,751 | - |
Feb-03 2024 | Rp0.00719947 | Rp0.0071679 | Rp0.09175 | Rp0.09175 | Rp2,662,202,468 | - |
Feb-02 2024 | Rp0.09175 | Rp0.09175 | Rp0.091815 | Rp0.091815 | Rp1,057,478 | - |
Feb-01 2024 | Rp0.091815 | Rp0.091207 | Rp0.104417 | Rp0.104417 | Rp278,557,175 | - |
Jan-31 2024 | Rp0.104252 | Rp0.103754 | Rp0.105973 | Rp0.103754 | Rp94,405,385 | - |
Jan-30 2024 | Rp0.104587 | Rp0.089875 | Rp0.104587 | Rp0.089875 | Rp438,187,937 | - |
Análisis de precios históricos y de mercado de MarketMove (MOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 893 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16089.10642 IDR.