Market Cap CA$3.57T -0.29%
Volume 24h CA$252.75B 46.38%
BTC % 50.81% 0.17%
ETH % 15.97% -1.19%
Coins 28.162 +14
Exchanges 885
Last update 1 minute ago
Maple MPL

Maple (MPL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$28.43 CA$26.07 CA$29.18 CA$26.07 CA$12,339,761 CA$125,629,203
Jul-19 2024 CA$26.33 CA$22.31 CA$26.33 CA$22.31 CA$4,627,030 CA$116,354,469
Jul-18 2024 CA$22.29 CA$21.94 CA$24.24 CA$23.50 CA$3,713,607 CA$98,486,976
Jul-17 2024 CA$23.27 CA$21.82 CA$24.21 CA$21.82 CA$4,467,759 CA$102,815,703
Jul-16 2024 CA$21.44 CA$21.38 CA$24.09 CA$21.38 CA$11,233,213 CA$94,739,791
Jul-15 2024 CA$21.12 CA$18.56 CA$21.18 CA$18.56 CA$6,741,629 CA$93,314,185
Jul-14 2024 CA$17.93 CA$17.06 CA$17.93 CA$17.30 CA$1,114,905 CA$79,249,382
Jul-13 2024 CA$17.16 CA$16.22 CA$17.16 CA$16.22 CA$901,803 CA$75,816,373
Jul-12 2024 CA$16.18 CA$15.38 CA$16.18 CA$15.66 CA$950,681 CA$71,499,640
Jul-11 2024 CA$15.61 CA$15.61 CA$17.17 CA$15.90 CA$1,548,562 CA$68,992,049
Jul-10 2024 CA$15.89 CA$15.87 CA$16.32 CA$16.20 CA$756,192 CA$70,207,141
Jul-09 2024 CA$16.17 CA$15.67 CA$16.25 CA$15.99 CA$873,042 CA$71,448,221
Jul-08 2024 CA$15.90 CA$15.41 CA$16.08 CA$15.70 CA$948,486 CA$70,259,926
Jul-07 2024 CA$15.84 CA$15.84 CA$16.90 CA$16.90 CA$790,873 CA$70,001,687
Jul-06 2024 CA$16.57 CA$15.38 CA$17.19 CA$15.38 CA$1,497,597 CA$73,229,253

Historical and market price analysis of Maple (MPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1176 days, from day 05-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3761 CAD.