Market Cap R45.79T 1.09%
Volume 24h R2.06T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Mangamon MAN

Mangamon (MAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-15 2023 R0.327204 R0.327204 R0.327204 R0.327204 - -
Mar-14 2023 R0.327204 R0.327204 R0.327204 R0.327204 - -
Mar-13 2023 R0.327204 R0.327204 R0.327204 R0.327204 - -
Mar-12 2023 R0.327204 R0.327204 R0.327204 R0.327204 - -
Mar-11 2023 R0.327204 R0.327204 R0.327204 R0.327204 - -
Mar-10 2023 R0.327204 R0.327204 R0.327204 R0.327204 - -
Mar-09 2023 R0.327204 R0.327204 R0.327342 R0.327342 - -
Mar-08 2023 R0.327248 R0.324237 R0.328254 R0.324237 R88 -
Mar-07 2023 R0.324237 R0.323586 R0.324979 R0.32433 - -
Mar-06 2023 R0.324355 R0.303899 R0.325044 R0.303899 R3,883 -
Mar-05 2023 R0.303899 R0.303899 R0.303899 R0.303899 - -
Mar-04 2023 R0.303899 R0.303899 R0.303899 R0.303899 - -
Mar-03 2023 R0.303899 R0.303108 R0.303899 R0.303108 - -
Mar-02 2023 R0.303097 R0.302311 R0.305874 R0.305205 R355 -
Mar-01 2023 R0.305536 R0.304237 R0.307123 R0.306183 R380 -

Historical and market price analysis of Mangamon (MAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 216 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.