Market Cap CN¥18.00T 2.7%
Volume 24h CN¥822.79B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Mangamon MAN

Mangamon (MAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-15 2023 CN¥0.127942 CN¥0.127942 CN¥0.127942 CN¥0.127942 - -
Mar-14 2023 CN¥0.127942 CN¥0.127942 CN¥0.127942 CN¥0.127942 - -
Mar-13 2023 CN¥0.127942 CN¥0.127942 CN¥0.127942 CN¥0.127942 - -
Mar-12 2023 CN¥0.127942 CN¥0.127942 CN¥0.127942 CN¥0.127942 - -
Mar-11 2023 CN¥0.127942 CN¥0.127942 CN¥0.127942 CN¥0.127942 - -
Mar-10 2023 CN¥0.127942 CN¥0.127942 CN¥0.127942 CN¥0.127942 - -
Mar-09 2023 CN¥0.127942 CN¥0.127942 CN¥0.127995 CN¥0.127995 - -
Mar-08 2023 CN¥0.127959 CN¥0.126781 CN¥0.128352 CN¥0.126781 CN¥35 -
Mar-07 2023 CN¥0.126781 CN¥0.126527 CN¥0.127071 CN¥0.126818 - -
Mar-06 2023 CN¥0.126827 CN¥0.118829 CN¥0.127097 CN¥0.118829 CN¥1,518 -
Mar-05 2023 CN¥0.118829 CN¥0.118829 CN¥0.118829 CN¥0.118829 - -
Mar-04 2023 CN¥0.118829 CN¥0.118829 CN¥0.118829 CN¥0.118829 - -
Mar-03 2023 CN¥0.118829 CN¥0.11852 CN¥0.118829 CN¥0.11852 - -
Mar-02 2023 CN¥0.118515 CN¥0.118208 CN¥0.119601 CN¥0.119339 CN¥139 -
Mar-01 2023 CN¥0.119469 CN¥0.118961 CN¥0.120089 CN¥0.119722 CN¥149 -

Historical and market price analysis of Mangamon (MAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 216 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.