Market Cap Tk268.50T -0.12%
Volume 24h Tk12.05T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Mangamon MAN

Mangamon (MAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-15 2023 Tk1.9347 Tk1.9347 Tk1.9347 Tk1.9347 - -
Mar-14 2023 Tk1.9347 Tk1.9347 Tk1.9347 Tk1.9347 - -
Mar-13 2023 Tk1.9347 Tk1.9347 Tk1.9347 Tk1.9347 - -
Mar-12 2023 Tk1.9347 Tk1.9347 Tk1.9347 Tk1.9347 - -
Mar-11 2023 Tk1.9347 Tk1.9347 Tk1.9347 Tk1.9347 - -
Mar-10 2023 Tk1.9347 Tk1.9347 Tk1.9347 Tk1.9347 - -
Mar-09 2023 Tk1.9347 Tk1.9347 Tk1.9355 Tk1.9355 - -
Mar-08 2023 Tk1.9350 Tk1.9172 Tk1.9409 Tk1.9172 Tk523 -
Mar-07 2023 Tk1.9172 Tk1.9133 Tk1.9216 Tk1.9177 - -
Mar-06 2023 Tk1.9179 Tk1.7969 Tk1.9220 Tk1.7969 Tk22,959 -
Mar-05 2023 Tk1.7969 Tk1.7969 Tk1.7969 Tk1.7969 - -
Mar-04 2023 Tk1.7969 Tk1.7969 Tk1.7969 Tk1.7969 - -
Mar-03 2023 Tk1.7969 Tk1.7922 Tk1.7969 Tk1.7922 - -
Mar-02 2023 Tk1.7922 Tk1.7875 Tk1.8086 Tk1.8046 Tk2,099 -
Mar-01 2023 Tk1.8066 Tk1.7989 Tk1.8160 Tk1.8104 Tk2,248 -

Historical and market price analysis of Mangamon (MAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 216 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.