Market Cap zł9.99T 3.02%
Volume 24h zł483.96B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
Mangamon MAN

Mangamon (MAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-15 2023 zł0.07107 zł0.07107 zł0.07107 zł0.07107 - -
Mar-14 2023 zł0.07107 zł0.07107 zł0.07107 zł0.07107 - -
Mar-13 2023 zł0.07107 zł0.07107 zł0.07107 zł0.07107 - -
Mar-12 2023 zł0.07107 zł0.07107 zł0.07107 zł0.07107 - -
Mar-11 2023 zł0.07107 zł0.07107 zł0.07107 zł0.07107 - -
Mar-10 2023 zł0.07107 zł0.07107 zł0.07107 zł0.07107 - -
Mar-09 2023 zł0.07107 zł0.07107 zł0.0711 zł0.0711 - -
Mar-08 2023 zł0.071079 zł0.070425 zł0.071298 zł0.070425 zł19 -
Mar-07 2023 zł0.070425 zł0.070284 zł0.070586 zł0.070446 - -
Mar-06 2023 zł0.070451 zł0.066008 zł0.070601 zł0.066008 zł843 -
Mar-05 2023 zł0.066008 zł0.066008 zł0.066008 zł0.066008 - -
Mar-04 2023 zł0.066008 zł0.066008 zł0.066008 zł0.066008 - -
Mar-03 2023 zł0.066008 zł0.065836 zł0.066008 zł0.065836 - -
Mar-02 2023 zł0.065834 zł0.065663 zł0.066437 zł0.066292 zł77 -
Mar-01 2023 zł0.066363 zł0.066081 zł0.066708 zł0.066504 zł83 -

Historical and market price analysis of Mangamon (MAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 216 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.