Market Cap MX$42.27T 3.16%
Volume 24h MX$2.03T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Mangamon MAN

Mangamon (MAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-15 2023 MX$0.299998 MX$0.299998 MX$0.299998 MX$0.299998 - -
Mar-14 2023 MX$0.299998 MX$0.299998 MX$0.299998 MX$0.299998 - -
Mar-13 2023 MX$0.299998 MX$0.299998 MX$0.299998 MX$0.299998 - -
Mar-12 2023 MX$0.299998 MX$0.299998 MX$0.299998 MX$0.299998 - -
Mar-11 2023 MX$0.299998 MX$0.299998 MX$0.299998 MX$0.299998 - -
Mar-10 2023 MX$0.299998 MX$0.299998 MX$0.299998 MX$0.299998 - -
Mar-09 2023 MX$0.299998 MX$0.299998 MX$0.300124 MX$0.300124 - -
Mar-08 2023 MX$0.300038 MX$0.297277 MX$0.30096 MX$0.297277 MX$81 -
Mar-07 2023 MX$0.297277 MX$0.29668 MX$0.297957 MX$0.297363 - -
Mar-06 2023 MX$0.297385 MX$0.27863 MX$0.298017 MX$0.27863 MX$3,560 -
Mar-05 2023 MX$0.27863 MX$0.27863 MX$0.27863 MX$0.27863 - -
Mar-04 2023 MX$0.27863 MX$0.27863 MX$0.27863 MX$0.27863 - -
Mar-03 2023 MX$0.27863 MX$0.277905 MX$0.27863 MX$0.277905 - -
Mar-02 2023 MX$0.277894 MX$0.277175 MX$0.280441 MX$0.279828 MX$325 -
Mar-01 2023 MX$0.280131 MX$0.27894 MX$0.281586 MX$0.280724 MX$349 -

Historical and market price analysis of Mangamon (MAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 216 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.