Market Cap HK$19.36T 1.05%
Volume 24h HK$860.79B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Mangamon MAN

Mangamon (MAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-15 2023 HK$0.138107 HK$0.138107 HK$0.138107 HK$0.138107 - -
Mar-14 2023 HK$0.138107 HK$0.138107 HK$0.138107 HK$0.138107 - -
Mar-13 2023 HK$0.138107 HK$0.138107 HK$0.138107 HK$0.138107 - -
Mar-12 2023 HK$0.138107 HK$0.138107 HK$0.138107 HK$0.138107 - -
Mar-11 2023 HK$0.138107 HK$0.138107 HK$0.138107 HK$0.138107 - -
Mar-10 2023 HK$0.138107 HK$0.138107 HK$0.138107 HK$0.138107 - -
Mar-09 2023 HK$0.138107 HK$0.138107 HK$0.138165 HK$0.138165 - -
Mar-08 2023 HK$0.138125 HK$0.136854 HK$0.13855 HK$0.136854 HK$37 -
Mar-07 2023 HK$0.136854 HK$0.136579 HK$0.137167 HK$0.136894 - -
Mar-06 2023 HK$0.136904 HK$0.12827 HK$0.137195 HK$0.12827 HK$1,639 -
Mar-05 2023 HK$0.12827 HK$0.12827 HK$0.12827 HK$0.12827 - -
Mar-04 2023 HK$0.12827 HK$0.12827 HK$0.12827 HK$0.12827 - -
Mar-03 2023 HK$0.12827 HK$0.127936 HK$0.12827 HK$0.127936 - -
Mar-02 2023 HK$0.127931 HK$0.1276 HK$0.129104 HK$0.128821 HK$150 -
Mar-01 2023 HK$0.128961 HK$0.128412 HK$0.12963 HK$0.129234 HK$160 -

Historical and market price analysis of Mangamon (MAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 216 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.