Market Cap CHF2.23T 0.9%
Volume 24h CHF99.52B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
Mangamon MAN

Mangamon (MAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-15 2023 CHF0.015997 CHF0.015997 CHF0.015997 CHF0.015997 - -
Mar-14 2023 CHF0.015997 CHF0.015997 CHF0.015997 CHF0.015997 - -
Mar-13 2023 CHF0.015997 CHF0.015997 CHF0.015997 CHF0.015997 - -
Mar-12 2023 CHF0.015997 CHF0.015997 CHF0.015997 CHF0.015997 - -
Mar-11 2023 CHF0.015997 CHF0.015997 CHF0.015997 CHF0.015997 - -
Mar-10 2023 CHF0.015997 CHF0.015997 CHF0.015997 CHF0.015997 - -
Mar-09 2023 CHF0.015997 CHF0.015997 CHF0.016003 CHF0.016003 - -
Mar-08 2023 CHF0.015999 CHF0.015852 CHF0.016048 CHF0.015852 CHF4 -
Mar-07 2023 CHF0.015852 CHF0.01582 CHF0.015888 CHF0.015856 - -
Mar-06 2023 CHF0.015857 CHF0.014857 CHF0.015891 CHF0.014857 CHF190 -
Mar-05 2023 CHF0.014857 CHF0.014857 CHF0.014857 CHF0.014857 - -
Mar-04 2023 CHF0.014857 CHF0.014857 CHF0.014857 CHF0.014857 - -
Mar-03 2023 CHF0.014857 CHF0.014819 CHF0.014857 CHF0.014819 - -
Mar-02 2023 CHF0.014818 CHF0.01478 CHF0.014954 CHF0.014921 CHF17 -
Mar-01 2023 CHF0.014937 CHF0.014874 CHF0.015015 CHF0.014969 CHF19 -

Historical and market price analysis of Mangamon (MAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 216 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.