Market Cap RM11.68T 0.81%
Volume 24h RM513.26B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
Mangamon MAN

Mangamon (MAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-15 2023 RM0.083794 RM0.083794 RM0.083794 RM0.083794 - -
Mar-14 2023 RM0.083794 RM0.083794 RM0.083794 RM0.083794 - -
Mar-13 2023 RM0.083794 RM0.083794 RM0.083794 RM0.083794 - -
Mar-12 2023 RM0.083794 RM0.083794 RM0.083794 RM0.083794 - -
Mar-11 2023 RM0.083794 RM0.083794 RM0.083794 RM0.083794 - -
Mar-10 2023 RM0.083794 RM0.083794 RM0.083794 RM0.083794 - -
Mar-09 2023 RM0.083794 RM0.083794 RM0.083829 RM0.083829 - -
Mar-08 2023 RM0.083805 RM0.083034 RM0.084063 RM0.083034 RM23 -
Mar-07 2023 RM0.083034 RM0.082867 RM0.083224 RM0.083058 - -
Mar-06 2023 RM0.083064 RM0.077826 RM0.083241 RM0.077826 RM994 -
Mar-05 2023 RM0.077826 RM0.077826 RM0.077826 RM0.077826 - -
Mar-04 2023 RM0.077826 RM0.077826 RM0.077826 RM0.077826 - -
Mar-03 2023 RM0.077826 RM0.077623 RM0.077826 RM0.077623 - -
Mar-02 2023 RM0.07762 RM0.077419 RM0.078332 RM0.07816 RM91 -
Mar-01 2023 RM0.078245 RM0.077912 RM0.078651 RM0.07841 RM97 -

Historical and market price analysis of Mangamon (MAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 216 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.