Market Cap Bs.91.08T 1.66%
Volume 24h Bs.3.94T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 7 Seconds ago
Mangamon MAN

Mangamon (MAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-15 2023 Bs.0.644613 Bs.0.644613 Bs.0.644613 Bs.0.644613 - -
Mar-14 2023 Bs.0.644613 Bs.0.644613 Bs.0.644613 Bs.0.644613 - -
Mar-13 2023 Bs.0.644613 Bs.0.644613 Bs.0.644613 Bs.0.644613 - -
Mar-12 2023 Bs.0.644613 Bs.0.644613 Bs.0.644613 Bs.0.644613 - -
Mar-11 2023 Bs.0.644613 Bs.0.644613 Bs.0.644613 Bs.0.644613 - -
Mar-10 2023 Bs.0.644613 Bs.0.644613 Bs.0.644613 Bs.0.644613 - -
Mar-09 2023 Bs.0.644613 Bs.0.644613 Bs.0.644884 Bs.0.644884 - -
Mar-08 2023 Bs.0.644699 Bs.0.638768 Bs.0.646681 Bs.0.638768 Bs.174 -
Mar-07 2023 Bs.0.638768 Bs.0.637485 Bs.0.640228 Bs.0.638951 - -
Mar-06 2023 Bs.0.639 Bs.0.598699 Bs.0.640357 Bs.0.598699 Bs.7,649 -
Mar-05 2023 Bs.0.598699 Bs.0.598699 Bs.0.598699 Bs.0.598699 - -
Mar-04 2023 Bs.0.598699 Bs.0.598699 Bs.0.598699 Bs.0.598699 - -
Mar-03 2023 Bs.0.598699 Bs.0.597142 Bs.0.598699 Bs.0.597142 - -
Mar-02 2023 Bs.0.597119 Bs.0.595572 Bs.0.602591 Bs.0.601273 Bs.699 -
Mar-01 2023 Bs.0.601925 Bs.0.599365 Bs.0.605051 Bs.0.603199 Bs.749 -

Historical and market price analysis of Mangamon (MAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 216 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.