Market Cap AU$3.72T 0.07%
Volume 24h AU$166.84B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Mangamon MAN

Mangamon (MAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-15 2023 AU$0.02678 AU$0.02678 AU$0.02678 AU$0.02678 - -
Mar-14 2023 AU$0.02678 AU$0.02678 AU$0.02678 AU$0.02678 - -
Mar-13 2023 AU$0.02678 AU$0.02678 AU$0.02678 AU$0.02678 - -
Mar-12 2023 AU$0.02678 AU$0.02678 AU$0.02678 AU$0.02678 - -
Mar-11 2023 AU$0.02678 AU$0.02678 AU$0.02678 AU$0.02678 - -
Mar-10 2023 AU$0.02678 AU$0.02678 AU$0.02678 AU$0.02678 - -
Mar-09 2023 AU$0.02678 AU$0.02678 AU$0.026792 AU$0.026792 - -
Mar-08 2023 AU$0.026784 AU$0.026538 AU$0.026866 AU$0.026538 AU$7 -
Mar-07 2023 AU$0.026538 AU$0.026484 AU$0.026598 AU$0.026545 - -
Mar-06 2023 AU$0.026547 AU$0.024873 AU$0.026604 AU$0.024873 AU$318 -
Mar-05 2023 AU$0.024873 AU$0.024873 AU$0.024873 AU$0.024873 - -
Mar-04 2023 AU$0.024873 AU$0.024873 AU$0.024873 AU$0.024873 - -
Mar-03 2023 AU$0.024873 AU$0.024808 AU$0.024873 AU$0.024808 - -
Mar-02 2023 AU$0.024807 AU$0.024743 AU$0.025035 AU$0.02498 AU$29 -
Mar-01 2023 AU$0.025007 AU$0.024901 AU$0.025137 AU$0.02506 AU$31 -

Historical and market price analysis of Mangamon (MAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 216 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.