Market Cap CA$3.57T 4.16%
Volume 24h CA$227.34B 14.98%
BTC % 50.75% 0.96%
ETH % 16.2% -1.11%
Coins 28.144 +15
Exchanges 885
Last update 44 Seconds ago
Magic Forest MAGF

Magic Forest (MAGF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-03 2022 CA$0.00003023 CA$0.00003023 CA$0.00003023 CA$0.00003023 - -
Jun-02 2022 CA$0.00003023 CA$0.00003023 CA$0.00003023 CA$0.00003023 - -
Jun-01 2022 CA$0.00003023 CA$0.00003023 CA$0.00003023 CA$0.00003023 - -
May-31 2022 CA$0.00003023 CA$0.00003023 CA$0.00003023 CA$0.00003023 - -
May-30 2022 CA$0.00003023 CA$0.00003023 CA$0.00003023 CA$0.00003023 - -
May-29 2022 CA$0.00003023 CA$0.00003023 CA$0.00003023 CA$0.00003023 - -
May-28 2022 CA$0.00003023 CA$0.00002943 CA$0.00003059 CA$0.00003036 - -
May-27 2022 CA$0.00002943 CA$0.00002927 CA$0.00003292 CA$0.00003292 - -
May-26 2022 CA$0.00003292 CA$0.00003292 CA$0.00003302 CA$0.00003302 - -
May-25 2022 CA$0.00003302 CA$0.00003279 CA$0.00003408 CA$0.00003319 CA$120 -
May-24 2022 CA$0.00003319 CA$0.00003171 CA$0.00003366 CA$0.00003238 CA$232 -
May-23 2022 CA$0.00003238 CA$0.00003147 CA$0.00003416 CA$0.00003147 CA$109 -
May-22 2022 CA$0.00003147 CA$0.00003147 CA$0.00003147 CA$0.00003147 - -
May-21 2022 CA$0.00003147 CA$0.00003147 CA$0.00003147 CA$0.00003147 - -
May-20 2022 CA$0.00003147 CA$0.00003147 CA$0.00003147 CA$0.00003147 - -

Historical and market price analysis of Magic Forest (MAGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 179 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37302 CAD.