Market Cap NZ$4.04T -2.16%
Volume 24h NZ$318.94B 33.93%
BTC % 51.46% 1.39%
ETH % 16.81% 1.6%
Coins 27.726 +29
Exchanges 885
Last update 2 Minutes ago
MAGA VP MVP

MAGA VP (MVP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2024 NZ$0.466851 NZ$0.466851 NZ$0.534508 NZ$0.534508 NZ$4,325,370 NZ$19,383,674
Jun-16 2024 NZ$0.545102 NZ$0.527523 NZ$0.601296 NZ$0.578841 NZ$4,242,606 NZ$22,632,670
Jun-15 2024 NZ$0.582756 NZ$0.568705 NZ$0.621219 NZ$0.585106 NZ$4,470,650 NZ$24,196,067
Jun-14 2024 NZ$0.586579 NZ$0.509695 NZ$0.587789 NZ$0.529288 NZ$3,782,493 NZ$24,354,809
Jun-13 2024 NZ$0.529483 NZ$0.516634 NZ$0.592268 NZ$0.569028 NZ$3,440,439 NZ$21,984,156
Jun-12 2024 NZ$0.566866 NZ$0.546169 NZ$0.620805 NZ$0.620805 NZ$3,630,568 NZ$23,536,308
Jun-11 2024 NZ$0.621333 NZ$0.556755 NZ$0.664694 NZ$0.618798 NZ$4,168,844 NZ$25,797,780
Jun-10 2024 NZ$0.614437 NZ$0.600765 NZ$0.702651 NZ$0.702651 NZ$4,137,094 NZ$25,511,448
Jun-09 2024 NZ$0.703231 NZ$0.589549 NZ$0.732092 NZ$0.605867 NZ$4,244,273 NZ$29,198,206
Jun-08 2024 NZ$0.601067 NZ$0.575705 NZ$0.671737 NZ$0.670097 NZ$4,059,498 NZ$24,956,348
Jun-07 2024 NZ$0.659717 NZ$0.53732 NZ$0.67433 NZ$0.670222 NZ$4,428,490 NZ$27,391,495
Jun-06 2024 NZ$0.648293 NZ$0.602097 NZ$0.800395 NZ$0.767778 NZ$3,561,850 NZ$26,917,162
Jun-05 2024 NZ$0.760494 NZ$0.706465 NZ$0.775675 NZ$0.775675 NZ$3,855,322 NZ$31,575,763
Jun-04 2024 NZ$0.772554 NZ$0.770325 NZ$0.862758 NZ$0.858654 NZ$4,156,822 NZ$32,076,464
Jun-03 2024 NZ$0.86855 NZ$0.865559 NZ$0.972415 NZ$0.94588 NZ$3,596,105 NZ$36,062,244

Historical and market price analysis of MAGA VP (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 119 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62845 NZD.