Market Cap CA$3.47T 2.07%
Volume 24h CA$194.04B -42.62%
BTC % 50.54% -1.56%
ETH % 17.15% 1.92%
Coins 27.748 +23
Exchanges 885
Last update 1 minute ago
MAGA VP MVP

MAGA VP (MVP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-18 2024 CA$0.355469 CA$0.331198 CA$0.433073 CA$0.395689 CA$3,428,236 CA$14,759,095
Jun-17 2024 CA$0.393118 CA$0.393118 CA$0.45009 CA$0.45009 CA$3,642,241 CA$16,322,305
Jun-16 2024 CA$0.459011 CA$0.444208 CA$0.50633 CA$0.487422 CA$3,572,548 CA$19,058,169
Jun-15 2024 CA$0.490718 CA$0.478886 CA$0.523106 CA$0.492697 CA$3,764,575 CA$20,374,650
Jun-14 2024 CA$0.493938 CA$0.429196 CA$0.494956 CA$0.445695 CA$3,185,103 CA$20,508,321
Jun-13 2024 CA$0.445859 CA$0.435039 CA$0.498728 CA$0.479158 CA$2,897,072 CA$18,512,079
Jun-12 2024 CA$0.477338 CA$0.459909 CA$0.522758 CA$0.522758 CA$3,057,173 CA$19,819,091
Jun-11 2024 CA$0.523202 CA$0.468824 CA$0.559715 CA$0.521068 CA$3,510,436 CA$21,723,395
Jun-10 2024 CA$0.517395 CA$0.505883 CA$0.591677 CA$0.591677 CA$3,483,700 CA$21,482,286
Jun-09 2024 CA$0.592166 CA$0.496438 CA$0.616468 CA$0.510179 CA$3,573,952 CA$24,586,774
Jun-08 2024 CA$0.506137 CA$0.484781 CA$0.565646 CA$0.564264 CA$3,418,360 CA$21,014,856
Jun-07 2024 CA$0.555524 CA$0.452458 CA$0.567829 CA$0.56437 CA$3,729,074 CA$23,065,406
Jun-06 2024 CA$0.545904 CA$0.507005 CA$0.673984 CA$0.646518 CA$2,999,307 CA$22,665,988
Jun-05 2024 CA$0.640385 CA$0.594889 CA$0.653169 CA$0.653169 CA$3,246,430 CA$26,588,830
Jun-04 2024 CA$0.65054 CA$0.648663 CA$0.726498 CA$0.723042 CA$3,500,312 CA$27,010,453

Historical and market price analysis of MAGA VP (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 120 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37126 CAD.