Market Cap Bs.98.59T -0.69%
Volume 24h Bs.3.75T
BTC % 50.49% 0.53%
ETH % 16.38% 0.48%
Coins 27.544 +3
Exchanges 885
Last update 2 Minutes ago
MAGA VP MVP

MAGA VP (MVP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-08 2024 Bs.13.44 Bs.12.88 Bs.15.02 Bs.14.99 Bs.90,823,175 Bs.558,348,506
Jun-07 2024 Bs.14.75 Bs.12.02 Bs.15.08 Bs.14.99 Bs.99,078,620 Bs.612,830,047
Jun-06 2024 Bs.14.50 Bs.13.47 Bs.17.90 Bs.17.17 Bs.79,689,282 Bs.602,217,802
Jun-05 2024 Bs.17.01 Bs.15.80 Bs.17.35 Bs.17.35 Bs.86,255,140 Bs.706,444,704
Jun-04 2024 Bs.17.28 Bs.17.23 Bs.19.30 Bs.19.21 Bs.93,000,595 Bs.717,646,885
Jun-03 2024 Bs.19.43 Bs.19.36 Bs.21.75 Bs.21.16 Bs.80,455,669 Bs.806,820,776
Jun-02 2024 Bs.21.18 Bs.19.10 Bs.22.99 Bs.20.60 Bs.91,133,949 Bs.879,669,275
Jun-01 2024 Bs.20.80 Bs.16.62 Bs.21.90 Bs.17.62 Bs.92,660,391 Bs.863,658,945
May-31 2024 Bs.17.66 Bs.14.79 Bs.19.94 Bs.17.84 Bs.99,367,147 Bs.733,249,284
May-30 2024 Bs.18.18 Bs.18.09 Bs.25.41 Bs.19.85 Bs.99,055,734 Bs.755,180,907
May-29 2024 Bs.20.01 Bs.16.56 Bs.21.02 Bs.18.71 Bs.95,333,228 Bs.831,227,445
May-28 2024 Bs.17.81 Bs.16.11 Bs.19.80 Bs.16.60 Bs.90,452,060 Bs.739,814,639
May-27 2024 Bs.16.65 Bs.16.17 Bs.21.93 Bs.20.94 Bs.92,982,688 Bs.691,437,269
May-26 2024 Bs.20.48 Bs.16.48 Bs.20.48 Bs.16.48 Bs.88,739,870 Bs.850,712,138
May-25 2024 Bs.16.57 Bs.14.89 Bs.17.16 Bs.14.93 Bs.93,846,837 Bs.688,161,419

Historical and market price analysis of MAGA VP (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 110 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.