Market Cap CL$2,327.89T -2.65%
Volume 24h CL$190.00T 41.63%
BTC % 51.21% 1.17%
ETH % 16.77% 1.31%
Coins 27.725 +47
Exchanges 885
Last update 2 Minutes ago
MAGA VP MVP

MAGA VP (MVP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-17 2024 CL$268.30 CL$268.30 CL$307.19 CL$307.19 CL$2,485,869,463 CL$11,140,152,247
Jun-16 2024 CL$313.28 CL$303.17 CL$345.57 CL$332.67 CL$2,438,303,536 CL$13,007,409,681
Jun-15 2024 CL$334.92 CL$326.84 CL$357.02 CL$336.27 CL$2,569,364,089 CL$13,905,922,319
Jun-14 2024 CL$337.11 CL$292.93 CL$337.81 CL$304.19 CL$2,173,868,025 CL$13,997,154,038
Jun-13 2024 CL$304.30 CL$296.91 CL$340.38 CL$327.03 CL$1,977,283,425 CL$12,634,696,764
Jun-12 2024 CL$325.78 CL$313.89 CL$356.78 CL$356.78 CL$2,086,554,043 CL$13,526,746,974
Jun-11 2024 CL$357.09 CL$319.97 CL$382.01 CL$355.63 CL$2,395,911,164 CL$14,826,455,753
Jun-10 2024 CL$353.12 CL$345.27 CL$403.82 CL$403.82 CL$2,377,663,529 CL$14,661,895,698
Jun-09 2024 CL$404.16 CL$338.82 CL$420.74 CL$348.20 CL$2,439,261,268 CL$16,780,742,978
Jun-08 2024 CL$345.44 CL$330.86 CL$386.05 CL$385.11 CL$2,333,067,907 CL$14,342,869,835
Jun-07 2024 CL$379.15 CL$308.80 CL$387.54 CL$385.18 CL$2,545,133,975 CL$15,742,392,988
Jun-06 2024 CL$372.58 CL$346.03 CL$460.00 CL$441.25 CL$2,047,060,190 CL$15,469,785,370
Jun-05 2024 CL$437.07 CL$406.01 CL$445.79 CL$445.79 CL$2,215,724,122 CL$18,147,168,538
Jun-04 2024 CL$444.00 CL$442.72 CL$495.84 CL$493.48 CL$2,389,001,513 CL$18,434,930,439
Jun-03 2024 CL$499.17 CL$497.45 CL$558.86 CL$543.61 CL$2,066,747,166 CL$20,725,631,480

Historical and market price analysis of MAGA VP (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 119 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.9 CLP.