Market Cap HK$21.05T -0.11%
Volume 24h HK$786.99B -5.81%
BTC % 50.74% 0.29%
ETH % 16.35% -0.06%
Coins 27.558 +16
Exchanges 885
Last update 2 Minutes ago
MAGA VP MVP

MAGA VP (MVP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2024 HK$3.3742 HK$2.8287 HK$3.5127 HK$2.9070 HK$20,365,030 HK$140,099,929
Jun-08 2024 HK$2.8840 HK$2.7623 HK$3.2231 HK$3.2152 HK$19,478,437 HK$119,746,489
Jun-07 2024 HK$3.1654 HK$2.5781 HK$3.2355 HK$3.2158 HK$21,248,945 HK$131,430,899
Jun-06 2024 HK$3.1106 HK$2.8890 HK$3.8404 HK$3.6839 HK$17,090,601 HK$129,154,939
Jun-05 2024 HK$3.6490 HK$3.3897 HK$3.7218 HK$3.7218 HK$18,498,751 HK$151,508,013
Jun-04 2024 HK$3.7068 HK$3.6962 HK$4.1397 HK$4.1200 HK$19,945,419 HK$153,910,494
Jun-03 2024 HK$4.1675 HK$4.1531 HK$4.6658 HK$4.5385 HK$17,254,965 HK$173,035,217
Jun-02 2024 HK$4.5438 HK$4.0965 HK$4.9310 HK$4.4183 HK$19,545,087 HK$188,658,706
Jun-01 2024 HK$4.4611 HK$3.5655 HK$4.6975 HK$3.7798 HK$19,872,457 HK$185,225,043
May-31 2024 HK$3.7874 HK$3.1730 HK$4.2771 HK$3.8277 HK$21,310,824 HK$157,256,670
May-30 2024 HK$3.9007 HK$3.8814 HK$5.451 HK$4.2573 HK$21,244,037 HK$161,960,247
May-29 2024 HK$4.2935 HK$3.5518 HK$4.5086 HK$4.0140 HK$20,445,688 HK$178,269,605
May-28 2024 HK$3.8214 HK$3.4563 HK$4.2473 HK$3.5622 HK$19,398,846 HK$158,664,713
May-27 2024 HK$3.5715 HK$3.4683 HK$4.7044 HK$4.4923 HK$19,941,578 HK$148,289,436
May-26 2024 HK$4.3942 HK$3.5356 HK$4.3942 HK$3.5356 HK$19,031,640 HK$182,448,400

Historical and market price analysis of MAGA VP (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 111 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81369 HKD.