Cap Mercado HK$21.34T
-1.51%
Volumen 24h HK$1.63T
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
Monedas
27.246
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$4.1770 | HK$3.7233 | HK$4.5074 | HK$4.5074 | HK$17,954,493 | HK$173,429,426 |
May-20 2024 | HK$4.4411 | HK$3.2681 | HK$4.4411 | HK$3.2897 | HK$19,274,301 | HK$184,396,722 |
May-19 2024 | HK$3.3552 | HK$3.3552 | HK$4.8245 | HK$4.7543 | HK$18,657,364 | HK$139,310,357 |
May-18 2024 | HK$4.7874 | HK$4.1961 | HK$5.339 | HK$4.4603 | HK$19,646,558 | HK$198,774,925 |
May-17 2024 | HK$4.5630 | HK$4.2190 | HK$5.443 | HK$4.5226 | HK$22,356,953 | HK$189,457,479 |
May-16 2024 | HK$4.4504 | HK$3.0940 | HK$4.5878 | HK$3.0940 | HK$19,399,405 | HK$184,781,508 |
May-15 2024 | HK$2.9408 | HK$2.3072 | HK$3.1021 | HK$2.6327 | HK$18,448,646 | HK$122,102,395 |
May-14 2024 | HK$2.5696 | HK$2.4467 | HK$3.1924 | HK$2.6955 | HK$17,419,167 | HK$106,693,043 |
May-13 2024 | HK$2.8926 | HK$1.9606 | HK$3.2035 | HK$1.9606 | HK$21,001,449 | HK$120,104,161 |
May-12 2024 | HK$1.9645 | HK$1.7153 | HK$1.9976 | HK$1.7643 | HK$12,873,853 | HK$81,569,178 |
May-11 2024 | HK$1.7375 | HK$1.5560 | HK$1.7451 | HK$1.5923 | HK$14,330,522 | HK$72,144,155 |
May-10 2024 | HK$1.5943 | HK$1.4190 | HK$1.6351 | HK$1.4190 | HK$15,961,618 | HK$66,196,945 |
May-09 2024 | HK$1.3714 | HK$0.979363 | HK$1.3833 | HK$0.979363 | HK$15,398,906 | HK$56,943,561 |
May-08 2024 | HK$0.968301 | HK$0.950299 | HK$1.1133 | HK$1.0631 | HK$17,648,638 | HK$40,203,893 |
May-07 2024 | HK$1.0295 | HK$0.984042 | HK$1.1310 | HK$0.984042 | HK$16,413,177 | HK$42,747,925 |
Análisis de precios históricos y de mercado de MAGA VP (MVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 92 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80684 HKD.