Cap Mercado R$14.05T
-0.16%
Volumen 24h R$1.18T
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$2.7410 | R$2.4433 | R$2.9578 | R$2.9578 | R$11,782,087 | R$113,807,757 |
May-20 2024 | R$2.9143 | R$2.1446 | R$2.9143 | R$2.1587 | R$12,648,171 | R$121,004,710 |
May-19 2024 | R$2.2017 | R$2.2017 | R$3.1659 | R$3.1198 | R$12,243,324 | R$91,418,162 |
May-18 2024 | R$3.1416 | R$2.7535 | R$3.5039 | R$2.9269 | R$12,892,453 | R$130,439,966 |
May-17 2024 | R$2.9943 | R$2.7686 | R$3.5721 | R$2.9678 | R$14,671,067 | R$124,325,677 |
May-16 2024 | R$2.9204 | R$2.0304 | R$3.0106 | R$2.0304 | R$12,730,266 | R$121,257,213 |
May-15 2024 | R$1.9298 | R$1.5140 | R$2.0357 | R$1.7276 | R$12,106,360 | R$80,125,963 |
May-14 2024 | R$1.6862 | R$1.6055 | R$2.0949 | R$1.7688 | R$11,430,796 | R$70,014,046 |
May-13 2024 | R$1.8982 | R$1.2866 | R$2.1021 | R$1.2866 | R$13,781,558 | R$78,814,683 |
May-12 2024 | R$1.2891 | R$1.1256 | R$1.3109 | R$1.1578 | R$8,448,073 | R$53,527,278 |
May-11 2024 | R$1.1402 | R$1.0211 | R$1.1451 | R$1.0449 | R$9,403,967 | R$47,342,395 |
May-10 2024 | R$1.0462 | R$0.931224 | R$1.0730 | R$0.931224 | R$10,474,323 | R$43,439,721 |
May-09 2024 | R$0.899986 | R$0.642677 | R$0.907797 | R$0.642677 | R$10,105,061 | R$37,367,470 |
May-08 2024 | R$0.635418 | R$0.623605 | R$0.73058 | R$0.697652 | R$11,581,379 | R$26,382,575 |
May-07 2024 | R$0.675626 | R$0.645747 | R$0.742236 | R$0.645747 | R$10,770,645 | R$28,052,018 |
Análisis de precios históricos y de mercado de MAGA VP (MVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 92 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.123 BRL.