Cap Mercado NZ$4.43T
-1.65%
Volumen 24h NZ$357.85B
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.8753 | NZ$0.780245 | NZ$0.944537 | NZ$0.944537 | NZ$3,762,402 | NZ$36,342,507 |
May-20 2024 | NZ$0.930652 | NZ$0.684851 | NZ$0.930652 | NZ$0.689371 | NZ$4,038,971 | NZ$38,640,727 |
May-19 2024 | NZ$0.703101 | NZ$0.703101 | NZ$1.0109 | NZ$0.9962 | NZ$3,909,690 | NZ$29,192,783 |
May-18 2024 | NZ$1.0032 | NZ$0.879311 | NZ$1.1189 | NZ$0.934674 | NZ$4,116,978 | NZ$41,653,710 |
May-17 2024 | NZ$0.956194 | NZ$0.884104 | NZ$1.1407 | NZ$0.94773 | NZ$4,684,947 | NZ$39,701,219 |
May-16 2024 | NZ$0.932594 | NZ$0.648373 | NZ$0.961391 | NZ$0.648373 | NZ$4,065,187 | NZ$38,721,360 |
May-15 2024 | NZ$0.616252 | NZ$0.483479 | NZ$0.650067 | NZ$0.551704 | NZ$3,865,953 | NZ$25,586,818 |
May-14 2024 | NZ$0.538481 | NZ$0.512716 | NZ$0.668982 | NZ$0.564853 | NZ$3,650,224 | NZ$22,357,755 |
May-13 2024 | NZ$0.606167 | NZ$0.410858 | NZ$0.6713 | NZ$0.410858 | NZ$4,400,898 | NZ$25,168,084 |
May-12 2024 | NZ$0.41168 | NZ$0.359453 | NZ$0.418616 | NZ$0.369723 | NZ$2,697,743 | NZ$17,092,996 |
May-11 2024 | NZ$0.364112 | NZ$0.326073 | NZ$0.365694 | NZ$0.333674 | NZ$3,002,991 | NZ$15,117,962 |
May-10 2024 | NZ$0.334096 | NZ$0.29737 | NZ$0.34265 | NZ$0.29737 | NZ$3,344,791 | NZ$13,871,711 |
May-09 2024 | NZ$0.287394 | NZ$0.205227 | NZ$0.289889 | NZ$0.205227 | NZ$3,226,874 | NZ$11,932,645 |
May-08 2024 | NZ$0.202909 | NZ$0.199137 | NZ$0.233297 | NZ$0.222782 | NZ$3,698,310 | NZ$8,424,812 |
May-07 2024 | NZ$0.215749 | NZ$0.206208 | NZ$0.23702 | NZ$0.206208 | NZ$3,439,416 | NZ$8,957,919 |
Análisis de precios históricos y de mercado de MAGA VP (MVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 92 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63594 NZD.