Cap Mercado Rp43,984.60T
0%
Volumen 24h Rp3,795.00T
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-21 2024 | Rp8,568.88 | Rp7,638.33 | Rp9,246.69 | Rp9,246.69 | Rp36,832,609,906 | Rp355,780,496,666 |
May-20 2024 | Rp9,110.76 | Rp6,704.46 | Rp9,110.76 | Rp6,748.70 | Rp39,540,120,944 | Rp378,279,274,330 |
May-19 2024 | Rp6,883.11 | Rp6,883.11 | Rp9,897.26 | Rp9,753.17 | Rp38,274,508,660 | Rp285,787,189,043 |
May-18 2024 | Rp9,821.17 | Rp8,608.15 | Rp10,953.93 | Rp9,150.13 | Rp40,303,784,766 | Rp407,775,331,466 |
May-17 2024 | Rp9,360.81 | Rp8,655.07 | Rp11,167.15 | Rp9,277.95 | Rp45,864,004,182 | Rp388,661,126,669 |
May-16 2024 | Rp9,129.77 | Rp6,347.35 | Rp9,411.68 | Rp6,347.35 | Rp39,796,763,389 | Rp379,068,640,021 |
May-15 2024 | Rp6,032.89 | Rp4,733.09 | Rp6,363.93 | Rp5,400.99 | Rp37,846,337,243 | Rp250,486,044,515 |
May-14 2024 | Rp5,271.54 | Rp5,019.31 | Rp6,549.11 | Rp5,529.71 | Rp35,734,420,282 | Rp218,874,643,797 |
May-13 2024 | Rp5,934.16 | Rp4,022.16 | Rp6,571.79 | Rp4,022.16 | Rp43,083,264,324 | Rp246,386,782,570 |
May-12 2024 | Rp4,030.21 | Rp3,518.92 | Rp4,098.11 | Rp3,619.46 | Rp26,409,970,099 | Rp167,334,479,291 |
May-11 2024 | Rp3,564.53 | Rp3,192.14 | Rp3,580.02 | Rp3,266.56 | Rp29,398,241,083 | Rp147,999,585,921 |
May-10 2024 | Rp3,270.69 | Rp2,911.15 | Rp3,354.43 | Rp2,911.15 | Rp32,744,341,058 | Rp135,799,227,915 |
May-09 2024 | Rp2,813.49 | Rp2,009.10 | Rp2,837.91 | Rp2,009.10 | Rp31,589,970,015 | Rp116,816,441,488 |
May-08 2024 | Rp1,986.41 | Rp1,949.48 | Rp2,283.90 | Rp2,180.96 | Rp36,205,165,649 | Rp82,475,974,620 |
May-07 2024 | Rp2,112.11 | Rp2,018.70 | Rp2,320.34 | Rp2,018.70 | Rp33,670,688,028 | Rp87,694,910,485 |
Análisis de precios históricos y de mercado de MAGA VP (MVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 92 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16015.28345 IDR.