Cap Mercado ₹228.12T
-0.33%
Volumen 24h ₹18.97T
-20.67%
BTC % 50.39%
-0.89%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-21 2024 | ₹44.55 | ₹39.71 | ₹48.07 | ₹48.07 | ₹191,513,556 | ₹1,849,903,878 |
May-20 2024 | ₹47.37 | ₹34.86 | ₹47.37 | ₹35.09 | ₹205,591,436 | ₹1,966,887,739 |
May-19 2024 | ₹35.78 | ₹35.78 | ₹51.46 | ₹50.71 | ₹199,010,802 | ₹1,485,969,114 |
May-18 2024 | ₹51.06 | ₹44.75 | ₹56.95 | ₹47.57 | ₹209,562,155 | ₹2,120,254,410 |
May-17 2024 | ₹48.67 | ₹45.00 | ₹58.06 | ₹48.24 | ₹238,472,879 | ₹2,020,868,857 |
May-16 2024 | ₹47.47 | ₹33.00 | ₹48.93 | ₹33.00 | ₹206,925,865 | ₹1,970,992,097 |
May-15 2024 | ₹31.36 | ₹24.61 | ₹33.08 | ₹28.08 | ₹196,784,497 | ₹1,302,418,512 |
May-14 2024 | ₹27.40 | ₹26.09 | ₹34.05 | ₹28.75 | ₹185,803,447 | ₹1,138,052,974 |
May-13 2024 | ₹30.85 | ₹20.91 | ₹34.17 | ₹20.91 | ₹224,014,241 | ₹1,281,104,133 |
May-12 2024 | ₹20.95 | ₹18.29 | ₹21.30 | ₹18.81 | ₹137,320,361 | ₹870,066,530 |
May-11 2024 | ₹18.53 | ₹16.59 | ₹18.61 | ₹16.98 | ₹152,858,070 | ₹769,533,492 |
May-10 2024 | ₹17.00 | ₹15.13 | ₹17.44 | ₹15.13 | ₹170,256,335 | ₹706,096,935 |
May-09 2024 | ₹14.62 | ₹10.44 | ₹14.75 | ₹10.44 | ₹164,254,108 | ₹607,394,700 |
May-08 2024 | ₹10.32 | ₹10.13 | ₹11.87 | ₹11.34 | ₹188,251,118 | ₹428,839,205 |
May-07 2024 | ₹10.98 | ₹10.49 | ₹12.06 | ₹10.49 | ₹175,072,937 | ₹455,975,402 |
Análisis de precios históricos y de mercado de MAGA VP (MVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 92 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.27251 INR.