Cap Mercado CA$3.75T
-0.16%
Volumen 24h CA$315.49B
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-21 2024 | CA$0.730699 | CA$0.651347 | CA$0.788498 | CA$0.788498 | CA$3,140,847 | CA$30,338,664 |
May-20 2024 | CA$0.776907 | CA$0.571713 | CA$0.776907 | CA$0.575485 | CA$3,371,726 | CA$32,257,215 |
May-19 2024 | CA$0.586947 | CA$0.586947 | CA$0.843975 | CA$0.831687 | CA$3,263,803 | CA$24,370,087 |
May-18 2024 | CA$0.837486 | CA$0.734047 | CA$0.934081 | CA$0.780264 | CA$3,436,847 | CA$34,772,448 |
May-17 2024 | CA$0.798229 | CA$0.738048 | CA$0.952262 | CA$0.791164 | CA$3,910,986 | CA$33,142,512 |
May-16 2024 | CA$0.778528 | CA$0.541261 | CA$0.802568 | CA$0.541261 | CA$3,393,611 | CA$32,324,527 |
May-15 2024 | CA$0.514446 | CA$0.403607 | CA$0.542674 | CA$0.460561 | CA$3,227,291 | CA$21,359,833 |
May-14 2024 | CA$0.449523 | CA$0.428014 | CA$0.558465 | CA$0.471538 | CA$3,047,201 | CA$18,664,217 |
May-13 2024 | CA$0.506027 | CA$0.342984 | CA$0.5604 | CA$0.342984 | CA$3,673,863 | CA$21,010,274 |
May-12 2024 | CA$0.34367 | CA$0.300071 | CA$0.34946 | CA$0.308644 | CA$2,252,072 | CA$14,269,204 |
May-11 2024 | CA$0.30396 | CA$0.272205 | CA$0.305281 | CA$0.278551 | CA$2,506,892 | CA$12,620,449 |
May-10 2024 | CA$0.278903 | CA$0.248244 | CA$0.286044 | CA$0.248244 | CA$2,792,226 | CA$11,580,082 |
May-09 2024 | CA$0.239916 | CA$0.171323 | CA$0.241998 | CA$0.171323 | CA$2,693,789 | CA$9,961,352 |
May-08 2024 | CA$0.169388 | CA$0.166239 | CA$0.194756 | CA$0.185978 | CA$3,087,343 | CA$7,033,019 |
May-07 2024 | CA$0.180107 | CA$0.172142 | CA$0.197863 | CA$0.172142 | CA$2,871,219 | CA$7,478,056 |
Análisis de precios históricos y de mercado de MAGA VP (MVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 92 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36568 CAD.