Market Cap ¥395.40T -3.42%
Volume 24h ¥31.71T 25.8%
BTC % 51.11% 0.21%
ETH % 16.99% 2.76%
Coins 27.726 +27
Exchanges 885
Last update 1 minute ago
MAGA VP MVP

MAGA VP (MVP) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jun-17 2024 ¥45.25 ¥45.25 ¥51.81 ¥51.81 ¥419,299,749 ¥1,879,045,986
Jun-16 2024 ¥52.84 ¥51.13 ¥58.28 ¥56.11 ¥411,276,648 ¥2,194,002,417
Jun-15 2024 ¥56.49 ¥55.13 ¥60.22 ¥56.72 ¥433,383,061 ¥2,345,557,488
Jun-14 2024 ¥56.86 ¥49.40 ¥56.98 ¥51.30 ¥366,673,444 ¥2,360,945,841
Jun-13 2024 ¥51.32 ¥50.08 ¥57.41 ¥55.16 ¥333,514,875 ¥2,131,135,708
Jun-12 2024 ¥54.95 ¥52.94 ¥60.18 ¥60.18 ¥351,945,908 ¥2,281,600,740
Jun-11 2024 ¥60.23 ¥53.97 ¥64.43 ¥59.98 ¥404,126,188 ¥2,500,826,879
Jun-10 2024 ¥59.56 ¥58.23 ¥68.11 ¥68.11 ¥401,048,299 ¥2,473,069,995
Jun-09 2024 ¥68.17 ¥57.15 ¥70.96 ¥58.73 ¥411,438,192 ¥2,830,462,910
Jun-08 2024 ¥58.26 ¥55.80 ¥65.11 ¥64.95 ¥393,526,209 ¥2,419,258,857
Jun-07 2024 ¥63.95 ¥52.08 ¥65.36 ¥64.97 ¥429,296,088 ¥2,655,321,014
Jun-06 2024 ¥62.84 ¥58.36 ¥77.59 ¥74.42 ¥345,284,351 ¥2,609,339,394
Jun-05 2024 ¥73.72 ¥68.48 ¥75.19 ¥75.19 ¥373,733,449 ¥3,060,942,387
Jun-04 2024 ¥74.89 ¥74.67 ¥83.63 ¥83.23 ¥402,960,714 ¥3,109,480,130
Jun-03 2024 ¥84.19 ¥83.90 ¥94.26 ¥91.69 ¥348,605,017 ¥3,495,860,181

Historical and market price analysis of MAGA VP (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 119 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.86132 JPY.