Cap Mercado $2.36T
3.14%
Volume 24h $179.47B
-2.48%
BTC % 53.21%
-0.95%
ETH % 13.07%
2.75%
Moedas
28.804
+10
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de MAGA VP (MVP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.038365 | $0.038152 | $0.041383 | $0.039729 | $545,797 | $1,592,950 |
| Sep-18 2024 | $0.04027 | $0.038649 | $0.049165 | $0.049165 | $571,772 | $1,672,019 |
| Sep-17 2024 | $0.049472 | $0.043094 | $0.049894 | $0.043101 | $489,685 | $2,054,088 |
| Sep-16 2024 | $0.042957 | $0.042752 | $0.04877 | $0.04877 | $531,100 | $1,783,604 |
| Sep-15 2024 | $0.048893 | $0.048893 | $0.051631 | $0.049364 | $491,239 | $2,030,068 |
| Sep-14 2024 | $0.04938 | $0.046783 | $0.050225 | $0.049137 | $604,795 | $2,050,294 |
| Sep-13 2024 | $0.049258 | $0.049258 | $0.053219 | $0.053219 | $570,625 | $2,045,234 |
| Sep-12 2024 | $0.053253 | $0.052953 | $0.055954 | $0.055156 | $572,807 | $2,211,101 |
| Sep-11 2024 | $0.055165 | $0.055165 | $0.072329 | $0.070977 | $519,054 | $2,290,456 |
| Sep-10 2024 | $0.069804 | $0.062206 | $0.069804 | $0.062571 | $484,303 | $2,898,302 |
| Sep-09 2024 | $0.063001 | $0.059698 | $0.065701 | $0.060223 | $324,031 | $2,615,815 |
| Sep-08 2024 | $0.060088 | $0.051045 | $0.060088 | $0.051045 | $316,815 | $2,494,879 |
| Sep-07 2024 | $0.050351 | $0.049604 | $0.052214 | $0.051606 | $241,246 | $2,090,590 |
| Sep-06 2024 | $0.051302 | $0.048824 | $0.054929 | $0.054404 | $232,751 | $2,130,093 |
| Sep-05 2024 | $0.054685 | $0.049036 | $0.054685 | $0.050142 | $231,677 | $2,270,523 |