Market Cap AU$3.90T -0.32%
Volume 24h AU$219.45B 4.17%
BTC % 50.56% -0.57%
ETH % 16.51% 1.69%
Coins 27.671 +16
Exchanges 885
Last update 1 minute ago
MAGA VP MVP

MAGA VP (MVP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2024 AU$0.545026 AU$0.473588 AU$0.54615 AU$0.491793 AU$3,514,540 AU$22,629,505
Jun-13 2024 AU$0.491974 AU$0.480035 AU$0.550312 AU$0.528718 AU$3,196,717 AU$20,426,791
Jun-12 2024 AU$0.526709 AU$0.507478 AU$0.576827 AU$0.576827 AU$3,373,378 AU$21,868,988
Jun-11 2024 AU$0.577317 AU$0.517315 AU$0.617607 AU$0.574962 AU$3,873,522 AU$23,970,255
Jun-10 2024 AU$0.57091 AU$0.558207 AU$0.652875 AU$0.652875 AU$3,844,021 AU$23,704,207
Jun-09 2024 AU$0.653414 AU$0.547785 AU$0.68023 AU$0.562947 AU$3,943,607 AU$27,129,794
Jun-08 2024 AU$0.558487 AU$0.534922 AU$0.624151 AU$0.622627 AU$3,771,922 AU$23,188,431
Jun-07 2024 AU$0.612983 AU$0.499256 AU$0.62656 AU$0.622743 AU$4,114,774 AU$25,451,071
Jun-06 2024 AU$0.602368 AU$0.559444 AU$0.743695 AU$0.713388 AU$3,309,527 AU$25,010,340
Jun-05 2024 AU$0.706621 AU$0.656419 AU$0.720726 AU$0.720726 AU$3,582,210 AU$29,338,924
Jun-04 2024 AU$0.717826 AU$0.715755 AU$0.80164 AU$0.797827 AU$3,862,351 AU$29,804,155
Jun-03 2024 AU$0.807022 AU$0.804242 AU$0.903528 AU$0.878874 AU$3,341,355 AU$33,507,582
Jun-02 2024 AU$0.879888 AU$0.793271 AU$0.954872 AU$0.8556 AU$3,784,828 AU$36,533,008
Jun-01 2024 AU$0.863874 AU$0.690463 AU$0.909663 AU$0.731947 AU$3,848,222 AU$35,868,093
May-31 2024 AU$0.733432 AU$0.614454 AU$0.828255 AU$0.741233 AU$4,126,756 AU$30,452,129

Historical and market price analysis of MAGA VP (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 116 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51309 AUD.