Market Cap R44.74T -2.9%
Volume 24h R3.62T 39.98%
BTC % 51.33% 1.4%
ETH % 16.86% 1.89%
Coins 27.725 +47
Exchanges 885
Last update 1 minute ago
MAGA VP MVP

MAGA VP (MVP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2024 R5.180 R5.180 R5.931 R5.931 R48,001,292 R215,112,543
Jun-16 2024 R6.049 R5.854 R6.672 R6.423 R47,082,810 R251,168,647
Jun-15 2024 R6.467 R6.311 R6.894 R6.493 R49,613,545 R268,518,620
Jun-14 2024 R6.509 R5.656 R6.523 R5.873 R41,976,651 R270,280,274
Jun-13 2024 R5.876 R5.733 R6.572 R6.314 R38,180,669 R243,971,688
Jun-12 2024 R6.290 R6.061 R6.889 R6.889 R40,290,647 R261,196,873
Jun-11 2024 R6.895 R6.178 R7.376 R6.867 R46,264,228 R286,293,807
Jun-10 2024 R6.818 R6.667 R7.797 R7.797 R45,911,872 R283,116,208
Jun-09 2024 R7.804 R6.542 R8.124 R6.723 R47,101,304 R324,030,427
Jun-08 2024 R6.670 R6.388 R7.454 R7.436 R45,050,746 R276,955,928
Jun-07 2024 R7.321 R5.962 R7.483 R7.437 R49,145,670 R303,980,243
Jun-06 2024 R7.194 R6.681 R8.882 R8.520 R39,528,035 R298,716,283
Jun-05 2024 R8.439 R7.840 R8.608 R8.608 R42,784,878 R350,415,639
Jun-04 2024 R8.573 R8.548 R9.574 R9.529 R46,130,805 R355,972,223
Jun-03 2024 R9.638 R9.605 R10.79 R10.49 R39,908,183 R400,204,880

Historical and market price analysis of MAGA VP (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 119 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07191 ZAR.