Market Cap Tk322.36T 0.57%
Volume 24h Tk11.56T -11.47%
BTC % 50.57% 0.02%
ETH % 16.32% -0.24%
Coins 27.548 +6
Exchanges 885
Last update 1 minute ago
MAGA VP MVP

MAGA VP (MVP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-08 2024 Tk43.79 Tk41.94 Tk48.94 Tk48.82 Tk295,793,274 Tk1,818,431,611
Jun-07 2024 Tk48.06 Tk39.15 Tk49.13 Tk48.83 Tk322,679,640 Tk1,995,867,311
Jun-06 2024 Tk47.23 Tk43.87 Tk58.32 Tk55.94 Tk259,532,367 Tk1,961,305,308
Jun-05 2024 Tk55.41 Tk51.47 Tk56.51 Tk56.51 Tk280,916,081 Tk2,300,751,893
Jun-04 2024 Tk56.29 Tk56.12 Tk62.86 Tk62.56 Tk302,884,703 Tk2,337,235,201
Jun-03 2024 Tk63.28 Tk63.06 Tk70.85 Tk68.92 Tk262,028,340 Tk2,627,657,078
Jun-02 2024 Tk69.00 Tk62.20 Tk74.88 Tk67.09 Tk296,805,403 Tk2,864,910,356
Jun-01 2024 Tk67.74 Tk54.14 Tk71.33 Tk57.39 Tk301,776,727 Tk2,812,767,852
May-31 2024 Tk57.51 Tk48.18 Tk64.95 Tk58.12 Tk323,619,315 Tk2,388,049,154
May-30 2024 Tk59.23 Tk58.94 Tk82.78 Tk64.65 Tk322,605,103 Tk2,459,476,150
May-29 2024 Tk65.20 Tk53.93 Tk68.46 Tk60.95 Tk310,481,631 Tk2,707,144,816
May-28 2024 Tk58.03 Tk52.48 Tk64.49 Tk54.09 Tk294,584,625 Tk2,409,431,230
May-27 2024 Tk54.23 Tk52.66 Tk71.44 Tk68.21 Tk302,826,383 Tk2,251,875,618
May-26 2024 Tk66.72 Tk53.69 Tk66.72 Tk53.69 Tk289,008,358 Tk2,770,602,641
May-25 2024 Tk53.97 Tk48.52 Tk55.89 Tk48.62 Tk305,640,747 Tk2,241,206,819

Historical and market price analysis of MAGA VP (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 110 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.65618 BDT.