Market Cap R45.39T 0.07%
Volume 24h R2.04T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Mad USD MUSD

Mad USD (MUSD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R7.262 R7.074 R7.262 R7.175 R14,329 -
May-02 2024 R7.175 R6.915 R7.175 R7.070 R11,591 -
May-01 2024 R7.070 R6.889 R7.373 R7.373 R43,605 -
Apr-30 2024 R7.435 R7.081 R7.542 R7.081 R81,137 -
Apr-29 2024 R7.053 R6.994 R7.169 R7.169 R17,388 -
Apr-28 2024 R7.169 R7.054 R7.169 R7.059 R5,153 -
Apr-27 2024 R7.059 R6.770 R7.097 R6.969 R26,658 -
Apr-26 2024 R6.978 R6.978 R7.157 R7.095 R20,226 -
Apr-25 2024 R7.095 R6.885 R8.245 R8.236 R241,236 -
Apr-24 2024 R8.308 R8.306 R8.611 R8.418 R18,520 -
Apr-23 2024 R8.418 R7.572 R8.477 R7.642 R143,213 -
Apr-22 2024 R7.642 R7.401 R7.642 R7.404 R5,862 -
Apr-21 2024 R7.404 R7.404 R7.554 R7.464 R16,409 -
Apr-20 2024 R7.464 R7.078 R7.464 R7.086 R23,925 -
Apr-19 2024 R7.103 R6.920 R7.158 R7.108 R18,046 -

Historical and market price analysis of Mad USD (MUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 719 days, from day 05-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.