Market Cap NZ$4.11T 2.17%
Volume 24h NZ$186.54B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Mad USD MUSD

Mad USD (MUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.652808 NZ$0.635882 NZ$0.652808 NZ$0.644957 NZ$1,288 -
May-02 2024 NZ$0.644957 NZ$0.62167 NZ$0.644957 NZ$0.635527 NZ$1,042 -
May-01 2024 NZ$0.635562 NZ$0.619266 NZ$0.662838 NZ$0.662838 NZ$3,920 -
Apr-30 2024 NZ$0.668386 NZ$0.636516 NZ$0.677982 NZ$0.636516 NZ$7,293 -
Apr-29 2024 NZ$0.63406 NZ$0.628683 NZ$0.644462 NZ$0.644462 NZ$1,563 -
Apr-28 2024 NZ$0.644462 NZ$0.63416 NZ$0.644497 NZ$0.634529 NZ$463 -
Apr-27 2024 NZ$0.634529 NZ$0.608581 NZ$0.637951 NZ$0.626465 NZ$2,396 -
Apr-26 2024 NZ$0.627328 NZ$0.627328 NZ$0.643393 NZ$0.637791 NZ$1,818 -
Apr-25 2024 NZ$0.637794 NZ$0.618958 NZ$0.741201 NZ$0.740411 NZ$21,684 -
Apr-24 2024 NZ$0.746811 NZ$0.746627 NZ$0.774055 NZ$0.756757 NZ$1,665 -
Apr-23 2024 NZ$0.756757 NZ$0.680661 NZ$0.76199 NZ$0.686968 NZ$12,873 -
Apr-22 2024 NZ$0.686968 NZ$0.665343 NZ$0.686968 NZ$0.665543 NZ$527 -
Apr-21 2024 NZ$0.665543 NZ$0.665543 NZ$0.679089 NZ$0.670995 NZ$1,475 -
Apr-20 2024 NZ$0.670975 NZ$0.636288 NZ$0.670975 NZ$0.63696 NZ$2,151 -
Apr-19 2024 NZ$0.638496 NZ$0.622065 NZ$0.643491 NZ$0.638957 NZ$1,622 -

Historical and market price analysis of Mad USD (MUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 719 days, from day 05-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.