Market Cap HK$19.32T 2.17%
Volume 24h HK$875.89B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Mad USD MUSD

Mad USD (MUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$3.0653 HK$2.9858 HK$3.0653 HK$3.0284 HK$6,048 -
May-02 2024 HK$3.0284 HK$2.9190 HK$3.0284 HK$2.9841 HK$4,892 -
May-01 2024 HK$2.9843 HK$2.9078 HK$3.1124 HK$3.1124 HK$18,405 -
Apr-30 2024 HK$3.1384 HK$2.9888 HK$3.1835 HK$2.9888 HK$34,246 -
Apr-29 2024 HK$2.9772 HK$2.9520 HK$3.0261 HK$3.0261 HK$7,339 -
Apr-28 2024 HK$3.0261 HK$2.9777 HK$3.0262 HK$2.9794 HK$2,175 -
Apr-27 2024 HK$2.9794 HK$2.8576 HK$2.9955 HK$2.9416 HK$11,252 -
Apr-26 2024 HK$2.9456 HK$2.9456 HK$3.0210 HK$2.9947 HK$8,537 -
Apr-25 2024 HK$2.9948 HK$2.9063 HK$3.4803 HK$3.4766 HK$101,821 -
Apr-24 2024 HK$3.5067 HK$3.5058 HK$3.6346 HK$3.5534 HK$7,817 -
Apr-23 2024 HK$3.5534 HK$3.1960 HK$3.5779 HK$3.2257 HK$60,447 -
Apr-22 2024 HK$3.2257 HK$3.1241 HK$3.2257 HK$3.1251 HK$2,474 -
Apr-21 2024 HK$3.1251 HK$3.1251 HK$3.1887 HK$3.1507 HK$6,926 -
Apr-20 2024 HK$3.1506 HK$2.9877 HK$3.1506 HK$2.9908 HK$10,098 -
Apr-19 2024 HK$2.9981 HK$2.9209 HK$3.0215 HK$3.0002 HK$7,617 -

Historical and market price analysis of Mad USD (MUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 719 days, from day 05-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.