Market Cap zł10.00T 2.7%
Volume 24h zł457.05B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Mad USD MUSD

Mad USD (MUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł1.5774 zł1.5365 zł1.5774 zł1.5584 zł3,112 -
May-02 2024 zł1.5584 zł1.5021 zł1.5584 zł1.5356 zł2,518 -
May-01 2024 zł1.5357 zł1.4963 zł1.6016 zł1.6016 zł9,471 -
Apr-30 2024 zł1.6150 zł1.5380 zł1.6382 zł1.5380 zł17,623 -
Apr-29 2024 zł1.5321 zł1.5191 zł1.5572 zł1.5572 zł3,777 -
Apr-28 2024 zł1.5572 zł1.5323 zł1.5573 zł1.5332 zł1,119 -
Apr-27 2024 zł1.5332 zł1.4705 zł1.5415 zł1.5137 zł5,790 -
Apr-26 2024 zł1.5158 zł1.5158 zł1.5546 zł1.5411 zł4,393 -
Apr-25 2024 zł1.5411 zł1.4956 zł1.7910 zł1.7891 zł52,397 -
Apr-24 2024 zł1.8045 zł1.8041 zł1.8703 zł1.8285 zł4,023 -
Apr-23 2024 zł1.8285 zł1.6447 zł1.8412 zł1.6599 zł31,106 -
Apr-22 2024 zł1.6599 zł1.6077 zł1.6599 zł1.6081 zł1,273 -
Apr-21 2024 zł1.6081 zł1.6081 zł1.6409 zł1.6213 zł3,564 -
Apr-20 2024 zł1.6213 zł1.5374 zł1.6213 zł1.5391 zł5,197 -
Apr-19 2024 zł1.5428 zł1.5031 zł1.5549 zł1.5439 zł3,920 -

Historical and market price analysis of Mad USD (MUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 719 days, from day 05-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.