Market Cap MX$41.84T 0.9%
Volume 24h MX$1.87T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Mad USD MUSD

Mad USD (MUSD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$6.658 MX$6.485 MX$6.658 MX$6.578 MX$13,137 -
May-02 2024 MX$6.578 MX$6.340 MX$6.578 MX$6.482 MX$10,627 -
May-01 2024 MX$6.482 MX$6.316 MX$6.760 MX$6.760 MX$39,979 -
Apr-30 2024 MX$6.817 MX$6.492 MX$6.915 MX$6.492 MX$74,391 -
Apr-29 2024 MX$6.467 MX$6.412 MX$6.573 MX$6.573 MX$15,942 -
Apr-28 2024 MX$6.573 MX$6.468 MX$6.573 MX$6.472 MX$4,725 -
Apr-27 2024 MX$6.472 MX$6.207 MX$6.506 MX$6.389 MX$24,441 -
Apr-26 2024 MX$6.398 MX$6.398 MX$6.562 MX$6.505 MX$18,544 -
Apr-25 2024 MX$6.505 MX$6.313 MX$7.560 MX$7.552 MX$221,176 -
Apr-24 2024 MX$7.617 MX$7.615 MX$7.895 MX$7.718 MX$16,980 -
Apr-23 2024 MX$7.718 MX$6.942 MX$7.772 MX$7.006 MX$131,304 -
Apr-22 2024 MX$7.006 MX$6.786 MX$7.006 MX$6.788 MX$5,374 -
Apr-21 2024 MX$6.788 MX$6.788 MX$6.926 MX$6.844 MX$15,044 -
Apr-20 2024 MX$6.843 MX$6.490 MX$6.843 MX$6.496 MX$21,936 -
Apr-19 2024 MX$6.512 MX$6.344 MX$6.563 MX$6.517 MX$16,545 -

Historical and market price analysis of Mad USD (MUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 719 days, from day 05-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.