Market Cap CA$3.41T 3.16%
Volume 24h CA$163.83B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Mad USD MUSD

Mad USD (MUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.536428 CA$0.522519 CA$0.536428 CA$0.529976 CA$1,058 -
May-02 2024 CA$0.529976 CA$0.51084 CA$0.529976 CA$0.522227 CA$856 -
May-01 2024 CA$0.522256 CA$0.508865 CA$0.54467 CA$0.54467 CA$3,221 -
Apr-30 2024 CA$0.549228 CA$0.523039 CA$0.557114 CA$0.523039 CA$5,993 -
Apr-29 2024 CA$0.521022 CA$0.516603 CA$0.529569 CA$0.529569 CA$1,284 -
Apr-28 2024 CA$0.529569 CA$0.521104 CA$0.529598 CA$0.521407 CA$381 -
Apr-27 2024 CA$0.521407 CA$0.500085 CA$0.524219 CA$0.514781 CA$1,969 -
Apr-26 2024 CA$0.51549 CA$0.51549 CA$0.528691 CA$0.524087 CA$1,494 -
Apr-25 2024 CA$0.52409 CA$0.508612 CA$0.609062 CA$0.608413 CA$17,819 -
Apr-24 2024 CA$0.613672 CA$0.61352 CA$0.636058 CA$0.621845 CA$1,368 -
Apr-23 2024 CA$0.621845 CA$0.559315 CA$0.626145 CA$0.564497 CA$10,578 -
Apr-22 2024 CA$0.564497 CA$0.546728 CA$0.564497 CA$0.546892 CA$433 -
Apr-21 2024 CA$0.546892 CA$0.546892 CA$0.558023 CA$0.551372 CA$1,212 -
Apr-20 2024 CA$0.551356 CA$0.522852 CA$0.551356 CA$0.523405 CA$1,767 -
Apr-19 2024 CA$0.524666 CA$0.511165 CA$0.528771 CA$0.525046 CA$1,333 -

Historical and market price analysis of Mad USD (MUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 719 days, from day 05-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.