Market Cap CN¥17.91T 0.99%
Volume 24h CN¥776.47B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Mad USD MUSD

Mad USD (MUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥2.8454 CN¥2.8454 CN¥2.8529 CN¥2.8498 CN¥632 -
May-03 2024 CN¥2.8396 CN¥2.7660 CN¥2.8396 CN¥2.8055 CN¥5,603 -
May-02 2024 CN¥2.8055 CN¥2.7042 CN¥2.8055 CN¥2.7644 CN¥4,532 -
May-01 2024 CN¥2.7646 CN¥2.6937 CN¥2.8832 CN¥2.8832 CN¥17,050 -
Apr-30 2024 CN¥2.9074 CN¥2.7687 CN¥2.9491 CN¥2.7687 CN¥31,725 -
Apr-29 2024 CN¥2.7581 CN¥2.7347 CN¥2.8033 CN¥2.8033 CN¥6,799 -
Apr-28 2024 CN¥2.8033 CN¥2.7585 CN¥2.8035 CN¥2.7601 CN¥2,015 -
Apr-27 2024 CN¥2.7601 CN¥2.6472 CN¥2.7750 CN¥2.7250 CN¥10,424 -
Apr-26 2024 CN¥2.7288 CN¥2.7288 CN¥2.7987 CN¥2.7743 CN¥7,908 -
Apr-25 2024 CN¥2.7743 CN¥2.6924 CN¥3.2241 CN¥3.2207 CN¥94,325 -
Apr-24 2024 CN¥3.2485 CN¥3.2477 CN¥3.3670 CN¥3.2918 CN¥7,241 -
Apr-23 2024 CN¥3.2918 CN¥2.9608 CN¥3.3145 CN¥2.9882 CN¥55,997 -
Apr-22 2024 CN¥2.9882 CN¥2.8941 CN¥2.9882 CN¥2.8950 CN¥2,292 -
Apr-21 2024 CN¥2.8950 CN¥2.8950 CN¥2.9539 CN¥2.9187 CN¥6,416 -
Apr-20 2024 CN¥2.9186 CN¥2.7677 CN¥2.9186 CN¥2.7707 CN¥9,355 -

Historical and market price analysis of Mad USD (MUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 720 days, from day 05-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.