Market Cap CHF2.23T 0.81%
Volume 24h CHF98.00B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
Mad USD MUSD

Mad USD (MUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.355817 CHF0.355817 CHF0.356757 CHF0.356371 CHF79 -
May-03 2024 CHF0.355098 CHF0.345891 CHF0.355098 CHF0.350827 CHF701 -
May-02 2024 CHF0.350827 CHF0.33816 CHF0.350827 CHF0.345698 CHF567 -
May-01 2024 CHF0.345717 CHF0.336852 CHF0.360554 CHF0.360554 CHF2,132 -
Apr-30 2024 CHF0.363571 CHF0.346235 CHF0.368791 CHF0.346235 CHF3,967 -
Apr-29 2024 CHF0.3449 CHF0.341975 CHF0.350558 CHF0.350558 CHF850 -
Apr-28 2024 CHF0.350558 CHF0.344954 CHF0.350577 CHF0.345155 CHF252 -
Apr-27 2024 CHF0.345155 CHF0.33104 CHF0.347016 CHF0.340769 CHF1,303 -
Apr-26 2024 CHF0.341238 CHF0.341238 CHF0.349976 CHF0.346929 CHF989 -
Apr-25 2024 CHF0.346931 CHF0.336685 CHF0.40318 CHF0.40275 CHF11,795 -
Apr-24 2024 CHF0.406231 CHF0.406131 CHF0.42105 CHF0.411641 CHF906 -
Apr-23 2024 CHF0.411641 CHF0.370249 CHF0.414488 CHF0.373679 CHF7,002 -
Apr-22 2024 CHF0.373679 CHF0.361916 CHF0.373679 CHF0.362025 CHF287 -
Apr-21 2024 CHF0.362025 CHF0.362025 CHF0.369393 CHF0.364991 CHF802 -
Apr-20 2024 CHF0.36498 CHF0.346111 CHF0.36498 CHF0.346477 CHF1,170 -

Historical and market price analysis of Mad USD (MUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 720 days, from day 05-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.