Market Cap AU$3.75T 1.39%
Volume 24h AU$165.75B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Mad USD MUSD

Mad USD (MUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.594051 AU$0.578648 AU$0.594051 AU$0.586906 AU$1,172 -
May-02 2024 AU$0.586906 AU$0.565715 AU$0.586906 AU$0.578325 AU$948 -
May-01 2024 AU$0.578357 AU$0.563527 AU$0.603178 AU$0.603178 AU$3,567 -
Apr-30 2024 AU$0.608226 AU$0.579225 AU$0.616959 AU$0.579225 AU$6,637 -
Apr-29 2024 AU$0.57699 AU$0.572097 AU$0.586456 AU$0.586456 AU$1,422 -
Apr-28 2024 AU$0.586456 AU$0.577081 AU$0.586487 AU$0.577417 AU$422 -
Apr-27 2024 AU$0.577417 AU$0.553805 AU$0.580531 AU$0.570079 AU$2,181 -
Apr-26 2024 AU$0.570864 AU$0.570864 AU$0.585483 AU$0.580385 AU$1,654 -
Apr-25 2024 AU$0.580388 AU$0.563247 AU$0.674488 AU$0.673769 AU$19,733 -
Apr-24 2024 AU$0.679592 AU$0.679425 AU$0.704384 AU$0.688644 AU$1,515 -
Apr-23 2024 AU$0.688644 AU$0.619397 AU$0.693406 AU$0.625136 AU$11,715 -
Apr-22 2024 AU$0.625136 AU$0.605458 AU$0.625136 AU$0.60564 AU$479 -
Apr-21 2024 AU$0.60564 AU$0.60564 AU$0.617966 AU$0.610601 AU$1,342 -
Apr-20 2024 AU$0.610583 AU$0.579017 AU$0.610583 AU$0.579629 AU$1,957 -
Apr-19 2024 AU$0.581026 AU$0.566075 AU$0.585572 AU$0.581447 AU$1,476 -

Historical and market price analysis of Mad USD (MUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 719 days, from day 05-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.