Market Cap RM11.78T 3.02%
Volume 24h RM570.60B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Mad USD MUSD

Mad USD (MUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM1.8598 RM1.8116 RM1.8598 RM1.8374 RM3,669 -
May-02 2024 RM1.8374 RM1.7711 RM1.8374 RM1.8105 RM2,968 -
May-01 2024 RM1.8106 RM1.7642 RM1.8884 RM1.8884 RM11,167 -
Apr-30 2024 RM1.9042 RM1.8134 RM1.9315 RM1.8134 RM20,779 -
Apr-29 2024 RM1.8064 RM1.7910 RM1.8360 RM1.8360 RM4,453 -
Apr-28 2024 RM1.8360 RM1.8067 RM1.8361 RM1.8077 RM1,320 -
Apr-27 2024 RM1.8077 RM1.7338 RM1.8175 RM1.7847 RM6,827 -
Apr-26 2024 RM1.7872 RM1.7872 RM1.8330 RM1.8170 RM5,180 -
Apr-25 2024 RM1.8170 RM1.7633 RM2.1116 RM2.1094 RM61,778 -
Apr-24 2024 RM2.1276 RM2.1271 RM2.2052 RM2.1559 RM4,743 -
Apr-23 2024 RM2.1559 RM1.9391 RM2.1708 RM1.9571 RM36,675 -
Apr-22 2024 RM1.9571 RM1.8955 RM1.9571 RM1.8961 RM1,501 -
Apr-21 2024 RM1.8961 RM1.8961 RM1.9347 RM1.9116 RM4,202 -
Apr-20 2024 RM1.9115 RM1.8127 RM1.9115 RM1.8146 RM6,127 -
Apr-19 2024 RM1.8190 RM1.7722 RM1.8332 RM1.8203 RM4,621 -

Historical and market price analysis of Mad USD (MUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 719 days, from day 05-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.