Market Cap NZ$4.32T 0.2%
Volume 24h NZ$165.81B -63.86%
BTC % 50.74% 0.29%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 38 Seconds ago
Lunyr LUN

Lunyr (LUN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.020101 NZ$0.019898 NZ$0.020184 NZ$0.019991 - -
Jul-19 2024 NZ$0.020003 NZ$0.018985 NZ$0.020144 NZ$0.019054 - -
Jul-18 2024 NZ$0.019154 NZ$0.018989 NZ$0.01947 NZ$0.019151 - -
Jul-17 2024 NZ$0.019229 NZ$0.019168 NZ$0.019762 NZ$0.019546 - -
Jul-16 2024 NZ$0.019462 NZ$0.018753 NZ$0.019462 NZ$0.019391 - -
Jul-15 2024 NZ$0.019347 NZ$0.018187 NZ$0.019347 NZ$0.018187 - -
Jul-14 2024 NZ$0.018312 NZ$0.017794 NZ$0.018312 NZ$0.017794 - -
Jul-13 2024 NZ$0.017868 NZ$0.017312 NZ$0.017868 NZ$0.017335 - -
Jul-12 2024 NZ$0.017313 NZ$0.016954 NZ$0.017447 NZ$0.017166 - -
Jul-11 2024 NZ$0.017127 NZ$0.017127 NZ$0.017584 NZ$0.017221 - -
Jul-10 2024 NZ$0.017265 NZ$0.017185 NZ$0.017696 NZ$0.017272 - -
Jul-09 2024 NZ$0.017331 NZ$0.01692 NZ$0.017354 NZ$0.01692 - -
Jul-08 2024 NZ$0.016993 NZ$0.016285 NZ$0.017269 NZ$0.016693 - -
Jul-07 2024 NZ$0.016887 NZ$0.016887 NZ$0.017467 NZ$0.017391 - -
Jul-06 2024 NZ$0.01749 NZ$0.016832 NZ$0.01749 NZ$0.016918 - -

Historical and market price analysis of Lunyr (LUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2638 days, from day 05-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.