Market Cap CN¥18.96T 0.26%
Volume 24h CN¥718.68B -61.66%
BTC % 50.71% 0.17%
ETH % 16.16% -0.12%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Lunyr LUN

Lunyr (LUN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.087873 CN¥0.086985 CN¥0.088235 CN¥0.087389 - -
Jul-19 2024 CN¥0.087445 CN¥0.082996 CN¥0.088059 CN¥0.083297 - -
Jul-18 2024 CN¥0.083733 CN¥0.08301 CN¥0.085114 CN¥0.083719 - -
Jul-17 2024 CN¥0.084059 CN¥0.083793 CN¥0.086392 CN¥0.085445 - -
Jul-16 2024 CN¥0.08508 CN¥0.081978 CN¥0.08508 CN¥0.084767 - -
Jul-15 2024 CN¥0.084578 CN¥0.079506 CN¥0.084578 CN¥0.079506 - -
Jul-14 2024 CN¥0.080051 CN¥0.077789 CN¥0.080051 CN¥0.077789 - -
Jul-13 2024 CN¥0.078112 CN¥0.075682 CN¥0.078112 CN¥0.07578 - -
Jul-12 2024 CN¥0.075686 CN¥0.074116 CN¥0.076269 CN¥0.075041 - -
Jul-11 2024 CN¥0.074871 CN¥0.074871 CN¥0.076872 CN¥0.075284 - -
Jul-10 2024 CN¥0.075477 CN¥0.075126 CN¥0.077361 CN¥0.075504 - -
Jul-09 2024 CN¥0.075766 CN¥0.073967 CN¥0.075864 CN¥0.073967 - -
Jul-08 2024 CN¥0.074284 CN¥0.071193 CN¥0.075494 CN¥0.072975 - -
Jul-07 2024 CN¥0.073824 CN¥0.073824 CN¥0.076359 CN¥0.076027 - -
Jul-06 2024 CN¥0.076457 CN¥0.073582 CN¥0.076457 CN¥0.073958 - -

Historical and market price analysis of Lunyr (LUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2638 days, from day 05-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.