Market Cap Tk306.10T 0.36%
Volume 24h Tk11.63T -62.16%
BTC % 50.7% 0.21%
ETH % 16.15% -0.24%
Coins 28.148 +4
Exchanges 885
Last update 7 Seconds ago
Lunyr LUN

Lunyr (LUN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk1.4192 Tk1.4049 Tk1.4251 Tk1.4114 - -
Jul-19 2024 Tk1.4123 Tk1.3405 Tk1.4223 Tk1.3453 - -
Jul-18 2024 Tk1.3524 Tk1.3407 Tk1.3747 Tk1.3521 - -
Jul-17 2024 Tk1.3576 Tk1.3534 Tk1.3953 Tk1.3800 - -
Jul-16 2024 Tk1.3741 Tk1.3240 Tk1.3741 Tk1.3691 - -
Jul-15 2024 Tk1.3660 Tk1.2841 Tk1.3660 Tk1.2841 - -
Jul-14 2024 Tk1.2929 Tk1.2564 Tk1.2929 Tk1.2564 - -
Jul-13 2024 Tk1.2616 Tk1.2223 Tk1.2616 Tk1.2239 - -
Jul-12 2024 Tk1.2224 Tk1.1971 Tk1.2318 Tk1.2120 - -
Jul-11 2024 Tk1.2092 Tk1.2092 Tk1.2416 Tk1.2159 - -
Jul-10 2024 Tk1.2190 Tk1.2134 Tk1.2495 Tk1.2195 - -
Jul-09 2024 Tk1.2237 Tk1.1946 Tk1.2253 Tk1.1946 - -
Jul-08 2024 Tk1.1998 Tk1.1498 Tk1.2193 Tk1.1786 - -
Jul-07 2024 Tk1.1923 Tk1.1923 Tk1.2333 Tk1.2279 - -
Jul-06 2024 Tk1.2349 Tk1.1884 Tk1.2349 Tk1.1945 - -

Historical and market price analysis of Lunyr (LUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2638 days, from day 05-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.