Market Cap NZ$4.08T 2.81%
Volume 24h NZ$206.49B -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 37 Seconds ago
LunaLand LLN

LunaLand (LLN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00213259 NZ$0.00206341 NZ$0.00213259 NZ$0.00206881 - -
May-18 2022 NZ$0.00208255 NZ$0.00207488 NZ$0.00220155 NZ$0.00219354 NZ$52 -
May-17 2022 NZ$0.00219492 NZ$0.00213562 NZ$0.00222136 NZ$0.00213801 NZ$52 -
May-16 2022 NZ$0.00213601 NZ$0.00207596 NZ$0.00223045 NZ$0.00222917 NZ$106 -
May-15 2022 NZ$0.00222739 NZ$0.00205695 NZ$0.00222739 NZ$0.00209931 NZ$81 -
May-14 2022 NZ$0.00209717 NZ$0.00195703 NZ$0.00209717 NZ$0.00205705 NZ$327 -
May-13 2022 NZ$0.00205586 NZ$0.00194025 NZ$0.00229171 NZ$0.00196737 NZ$733 -
May-12 2022 NZ$0.00196792 NZ$0.00156732 NZ$0.00203502 NZ$0.00195831 NZ$106 -
May-11 2022 NZ$0.00195739 NZ$0.00191194 NZ$0.00213013 NZ$0.00212716 NZ$2 -
May-05 2022 NZ$0.00282069 NZ$0.00277306 NZ$0.00305324 NZ$0.00299498 NZ$804 -
May-04 2022 NZ$0.00299846 NZ$0.00298805 NZ$0.00299846 NZ$0.00298805 NZ$856 -
May-03 2022 NZ$0.00312115 NZ$0.00310616 NZ$0.0031656 NZ$0.00314307 NZ$806 -
May-02 2022 NZ$0.00314506 NZ$0.00310698 NZ$0.00329204 NZ$0.0032802 NZ$814 -
Apr-26 2022 NZ$0.00331866 NZ$0.00331407 NZ$0.0034299 NZ$0.00339755 NZ$35 -
Apr-25 2022 NZ$0.00339859 NZ$0.00327605 NZ$0.00340044 NZ$0.0032784 NZ$52 -

Historical and market price analysis of LunaLand (LLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 175 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6618 NZD.