Market Cap CA$3.35T 2.16%
Volume 24h CA$174.06B -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 6 Seconds ago
LunaLand LLN

LunaLand (LLN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00175529 CA$0.00169835 CA$0.00175529 CA$0.00170279 - -
May-18 2022 CA$0.0017141 CA$0.00170779 CA$0.00181205 CA$0.00180546 CA$42 -
May-17 2022 CA$0.00180659 CA$0.00175778 CA$0.00182835 CA$0.00175975 CA$42 -
May-16 2022 CA$0.0017581 CA$0.00170868 CA$0.00183584 CA$0.00183478 CA$88 -
May-15 2022 CA$0.00183332 CA$0.00169303 CA$0.00183332 CA$0.00172789 CA$67 -
May-14 2022 CA$0.00172613 CA$0.00161078 CA$0.00172613 CA$0.00169311 CA$269 -
May-13 2022 CA$0.00169213 CA$0.00159698 CA$0.00188625 CA$0.0016193 CA$603 -
May-12 2022 CA$0.00161975 CA$0.00129003 CA$0.00167498 CA$0.00161184 CA$88 -
May-11 2022 CA$0.00161108 CA$0.00157368 CA$0.00175326 CA$0.00175081 CA$1 -
May-05 2022 CA$0.00232164 CA$0.00228245 CA$0.00251305 CA$0.0024651 CA$662 -
May-04 2022 CA$0.00246797 CA$0.0024594 CA$0.00246797 CA$0.0024594 CA$704 -
May-03 2022 CA$0.00256894 CA$0.00255661 CA$0.00260554 CA$0.00258699 CA$663 -
May-02 2022 CA$0.00258863 CA$0.00255728 CA$0.00270961 CA$0.00269986 CA$670 -
Apr-26 2022 CA$0.00273151 CA$0.00272774 CA$0.00282307 CA$0.00279645 CA$29 -
Apr-25 2022 CA$0.0027973 CA$0.00269645 CA$0.00279883 CA$0.00269838 CA$42 -

Historical and market price analysis of LunaLand (LLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 175 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36779 CAD.