Market Cap CL$2,285.83T 2.81%
Volume 24h CL$115.67T -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 12 Seconds ago
LunaLand LLN

LunaLand (LLN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$1.1945 CL$1.1558 CL$1.1945 CL$1.1588 - -
May-18 2022 CL$1.1665 CL$1.1622 CL$1.2332 CL$1.2287 CL$28,857 -
May-17 2022 CL$1.2294 CL$1.1962 CL$1.2442 CL$1.1976 CL$28,857 -
May-16 2022 CL$1.1964 CL$1.1628 CL$1.2493 CL$1.2486 CL$59,575 -
May-15 2022 CL$1.2476 CL$1.1522 CL$1.2476 CL$1.1759 CL$45,612 -
May-14 2022 CL$1.1747 CL$1.0962 CL$1.1747 CL$1.1522 CL$183,379 -
May-13 2022 CL$1.1515 CL$1.0868 CL$1.2837 CL$1.1020 CL$410,509 -
May-12 2022 CL$1.1023 CL$0.877941 CL$1.1399 CL$1.0969 CL$59,575 -
May-11 2022 CL$1.0964 CL$1.0709 CL$1.1931 CL$1.1915 CL$931 -
May-05 2022 CL$1.5800 CL$1.5533 CL$1.7102 CL$1.6776 CL$450,536 -
May-04 2022 CL$1.6795 CL$1.6737 CL$1.6795 CL$1.6737 CL$479,393 -
May-03 2022 CL$1.7483 CL$1.7399 CL$1.7732 CL$1.7605 CL$451,467 -
May-02 2022 CL$1.7617 CL$1.7403 CL$1.8440 CL$1.8374 CL$456,121 -
Apr-26 2022 CL$1.8589 CL$1.8563 CL$1.9212 CL$1.9031 CL$19,548 -
Apr-25 2022 CL$1.9037 CL$1.8350 CL$1.9047 CL$1.8364 CL$28,857 -

Historical and market price analysis of LunaLand (LLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 175 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.86 CLP.