Market Cap AR$2,132.77T -1.46%
Volume 24h AR$113.26T -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
LunaLand LLN

LunaLand (LLN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$1.1302 AR$1.0935 AR$1.1302 AR$1.0964 - -
May-18 2022 AR$1.1037 AR$1.0996 AR$1.1667 AR$1.1625 AR$27,302 -
May-17 2022 AR$1.1632 AR$1.1318 AR$1.1772 AR$1.1331 AR$27,302 -
May-16 2022 AR$1.1320 AR$1.1002 AR$1.1820 AR$1.1814 AR$56,366 -
May-15 2022 AR$1.1804 AR$1.0901 AR$1.1804 AR$1.1125 AR$43,155 -
May-14 2022 AR$1.1114 AR$1.0371 AR$1.1114 AR$1.0901 AR$173,502 -
May-13 2022 AR$1.0895 AR$1.0282 AR$1.2145 AR$1.0426 AR$388,398 -
May-12 2022 AR$1.0429 AR$0.830653 AR$1.0785 AR$1.0378 AR$56,366 -
May-11 2022 AR$1.0373 AR$1.0132 AR$1.1289 AR$1.1273 AR$881 -
May-05 2022 AR$1.4949 AR$1.4696 AR$1.6181 AR$1.5872 AR$426,269 -
May-04 2022 AR$1.5891 AR$1.5836 AR$1.5891 AR$1.5836 AR$453,572 -
May-03 2022 AR$1.6541 AR$1.6462 AR$1.6777 AR$1.6657 AR$427,150 -
May-02 2022 AR$1.6668 AR$1.6466 AR$1.7447 AR$1.7384 AR$431,553 -
Apr-26 2022 AR$1.7588 AR$1.7563 AR$1.8177 AR$1.8006 AR$18,495 -
Apr-25 2022 AR$1.8011 AR$1.7362 AR$1.8021 AR$1.7374 AR$27,302 -

Historical and market price analysis of LunaLand (LLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 175 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7214 ARS.