Market Cap HK$18.46T -2.43%
Volume 24h HK$1.11T 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Coins 27.084 +35
Exchanges 885
Last update 12 Seconds ago
LunaLand LLN

LunaLand (LLN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.010028 HK$0.00970339 HK$0.010028 HK$0.00972875 - -
May-18 2022 HK$0.0097934 HK$0.00975732 HK$0.010352 HK$0.010315 HK$242 -
May-17 2022 HK$0.010321 HK$0.010042 HK$0.010446 HK$0.010054 HK$242 -
May-16 2022 HK$0.010044 HK$0.0097624 HK$0.010488 HK$0.010482 HK$500 -
May-15 2022 HK$0.010474 HK$0.00967299 HK$0.010474 HK$0.00987219 HK$383 -
May-14 2022 HK$0.00986212 HK$0.00920309 HK$0.00986212 HK$0.00967345 HK$1,540 -
May-13 2022 HK$0.00966785 HK$0.00912421 HK$0.010776 HK$0.00925173 HK$3,446 -
May-12 2022 HK$0.00925434 HK$0.00737048 HK$0.00956988 HK$0.00920915 HK$500 -
May-11 2022 HK$0.0092048 HK$0.00899109 HK$0.010017 HK$0.010003 HK$8 -
May-05 2022 HK$0.013264 HK$0.01304 HK$0.014358 HK$0.014084 HK$3,782 -
May-04 2022 HK$0.0141 HK$0.014051 HK$0.0141 HK$0.014051 HK$4,025 -
May-03 2022 HK$0.014677 HK$0.014606 HK$0.014886 HK$0.01478 HK$3,790 -
May-02 2022 HK$0.014789 HK$0.01461 HK$0.015481 HK$0.015425 HK$3,829 -
Apr-26 2022 HK$0.015606 HK$0.015584 HK$0.016129 HK$0.015977 HK$164 -
Apr-25 2022 HK$0.015982 HK$0.015405 HK$0.01599 HK$0.015416 HK$242 -

Historical and market price analysis of LunaLand (LLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 175 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81475 HKD.