Market Cap CHF2.22T 1.73%
Volume 24h CHF115.35B -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 47 Seconds ago
LunaLand LLN

LunaLand (LLN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0011635 CHF0.00112576 CHF0.0011635 CHF0.0011287 - -
May-18 2022 CHF0.0011362 CHF0.00113202 CHF0.00120113 CHF0.00119676 CHF28 -
May-17 2022 CHF0.00119751 CHF0.00116516 CHF0.00121193 CHF0.00116646 CHF28 -
May-16 2022 CHF0.00116537 CHF0.00113261 CHF0.0012169 CHF0.0012162 CHF58 -
May-15 2022 CHF0.00121523 CHF0.00112223 CHF0.00121523 CHF0.00114535 CHF44 -
May-14 2022 CHF0.00114418 CHF0.00106772 CHF0.00114418 CHF0.00112229 CHF179 -
May-13 2022 CHF0.00112164 CHF0.00105857 CHF0.00125032 CHF0.00107336 CHF400 -
May-12 2022 CHF0.00107366 CHF0.0008551 CHF0.00111027 CHF0.00106842 CHF58 -
May-11 2022 CHF0.00106792 CHF0.00104312 CHF0.00116216 CHF0.00116054 CHF1 -
May-05 2022 CHF0.00153892 CHF0.00151294 CHF0.00166579 CHF0.00163401 CHF439 -
May-04 2022 CHF0.00163591 CHF0.00163023 CHF0.00163591 CHF0.00163023 CHF467 -
May-03 2022 CHF0.00170284 CHF0.00169467 CHF0.0017271 CHF0.0017148 CHF440 -
May-02 2022 CHF0.00171589 CHF0.00169511 CHF0.00179608 CHF0.00178962 CHF444 -
Apr-26 2022 CHF0.0018106 CHF0.0018081 CHF0.00187129 CHF0.00185364 CHF19 -
Apr-25 2022 CHF0.00185421 CHF0.00178736 CHF0.00185522 CHF0.00178864 CHF28 -

Historical and market price analysis of LunaLand (LLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 175 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90665 CHF.